Quote | Super Quote
55881 MS#HSI RP2902C (R BEAR)
RT Nominal unchange0.083 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    18%
    18%
    31%
  • 0.082
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 99,830,000
  • 0
  • 0.092
  • 155,150,000
  • 0
  • 0.091
  • 195,110,000
  • 0
  • 0.090
  • 129,430,000
  • 0
  • 0.089
  • 69,690,000
  • 0
  • 0.088
  • 50,120,000
  • 0
  • 0.087
  • 114,470,000
  • 0
  • 0.086
  • 59,110,000
  • 0
  • 0.085
  • 130,260,000
  • 0
  • 0.084
  • 71,860,000
  • 0
  • 0.083
  • 66,420,000
  • 0
  • 0.082
  • 259,780,000
  • 0
  • 0.081
  • 274,760,000
  • 0
  • 0.080
  • 420,730,000
  • 0
  • 0.079
  • 147,280,000
  • 0
  • 0.078
  • 227,410,000
  • 0
  • 0.077
  • 128,160,000
  • 0
  • 0.076
  • 174,160,000
  • 0
  • 0.074
  • 62,180,000
  • 0
  • 0.072
  • 47,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 99,830,000 99,830,000 3.306% 0 0.000%
0.092 155,150,000 155,150,000 5.138% 0 0.000%
0.091 195,110,000 195,110,000 6.461% 0 0.000%
0.090 129,430,000 129,430,000 4.286% 0 0.000%
0.089 69,690,000 69,690,000 2.308% 0 0.000%
0.088 50,120,000 50,120,000 1.660% 0 0.000%
0.087 114,470,000 114,470,000 3.791% 0 0.000%
0.086 59,110,000 59,110,000 1.957% 0 0.000%
0.085 130,260,000 130,260,000 4.314% 0 0.000%
0.084 71,860,000 71,860,000 2.380% 0 0.000%
0.083 66,420,000 66,420,000 2.200% 0 0.000%
0.082 259,780,000 259,780,000 8.603% 0 0.000%
0.081 274,760,000 274,760,000 9.099% 0 0.000%
0.080 420,730,000 420,730,000 13.933% 0 0.000%
0.079 147,280,000 147,280,000 4.877% 0 0.000%
0.078 227,410,000 227,410,000 7.531% 0 0.000%
0.077 128,160,000 128,160,000 4.244% 0 0.000%
0.076 174,160,000 174,160,000 5.767% 0 0.000%
0.074 62,180,000 62,180,000 2.059% 0 0.000%
0.072 47,750,000 47,750,000 1.581% 0 0.000%
Remarks:  Real time quote last updated: 11/06/2026 14:34
  Transaction is delayed at least 15 mins, the updated time is 11/06/2026 14:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.