Quote | Super Quote
55944 HS#HSI RC2809J (R BULL)
RT Nominal unchange0.024 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 46,410,000
  • 0
  • 0.066
  • 691,510,000
  • 0
  • 0.065
  • 126,910,000
  • 0
  • 0.064
  • 240,420,000
  • 0
  • 0.063
  • 76,300,000
  • 0
  • 0.055
  • 169,190,000
  • 0
  • 0.054
  • 310,040,000
  • 0
  • 0.053
  • 2,609,640,000
  • 0
  • 0.052
  • 316,960,000
  • 0
  • 0.051
  • 640,620,000
  • 0
  • 0.050
  • 231,040,000
  • 0
  • 0.049
  • 335,150,000
  • 0
  • 0.048
  • 146,140,000
  • 0
  • 0.047
  • 349,350,000
  • 0
  • 0.046
  • 77,740,000
  • 0
  • 0.045
  • 80,130,000
  • 0
  • 0.044
  • 1,132,930,000
  • 0
  • 0.037
  • 14,810,000
  • 0
  • 0.034
  • 16,230,000
  • 0
  • 0.033
  • 13,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 46,410,000 46,410,000 0.000% 0 0.000%
0.066 691,510,000 691,510,000 0.000% 0 0.000%
0.065 126,910,000 126,910,000 0.000% 0 0.000%
0.064 240,420,000 240,420,000 0.000% 0 0.000%
0.063 76,300,000 76,300,000 0.000% 0 0.000%
0.055 169,190,000 169,190,000 0.000% 0 0.000%
0.054 310,040,000 310,040,000 0.000% 0 0.000%
0.053 2,609,640,000 2,609,640,000 0.000% 0 0.000%
0.052 316,960,000 316,960,000 0.000% 0 0.000%
0.051 640,620,000 640,620,000 0.000% 0 0.000%
0.050 231,040,000 231,040,000 0.000% 0 0.000%
0.049 335,150,000 335,150,000 0.000% 0 0.000%
0.048 146,140,000 146,140,000 0.000% 0 0.000%
0.047 349,350,000 349,350,000 0.000% 0 0.000%
0.046 77,740,000 77,740,000 0.000% 0 0.000%
0.045 80,130,000 80,130,000 0.000% 0 0.000%
0.044 1,132,930,000 1,132,930,000 0.000% 0 0.000%
0.037 14,810,000 14,810,000 0.000% 0 0.000%
0.034 16,230,000 16,230,000 0.000% 0 0.000%
0.033 13,910,000 13,910,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 09/12/2025 07:45
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 07:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.