Quote | Super Quote
56176 JP#HSI RP2902S (R BEAR)
RT Nominal down0.045 -0.002 (-4.255%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    2%
    47%
  • 0.051
  • Block Trade*
  • 34%
    66%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 28,390,000
  • 0
  • 0.057
  • 25,960,000
  • 0
  • 0.056
  • 65,280,000
  • 0
  • 0.055
  • 33,110,000
  • 0
  • 0.054
  • 112,750,000
  • 0
  • 0.053
  • 2,718,730,000
  • 0
  • 0.052
  • 989,310,000
  • 0
  • 0.051
  • 2,586,020,000
  • 0
  • 0.050
  • 1,829,520,000
  • 0
  • 0.049
  • 871,610,000
  • 0
  • 0.048
  • 77,390,000
  • 0
  • 0.047
  • 29,780,000
  • 0
  • 0.046
  • 39,570,000
  • 0
  • 0.045
  • 49,340,000
  • 0
  • 0.044
  • 30,340,000
  • 0
  • 0.043
  • 23,270,000
  • 0
  • 0.042
  • 40,520,000
  • 0
  • 0.041
  • 35,780,000
  • 0
  • 0.039
  • 42,660,000
  • 0
  • 0.038
  • 36,220,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 28,390,000 28,390,000 0.291% 0 0.000%
0.057 25,960,000 25,960,000 0.266% 0 0.000%
0.056 65,280,000 65,280,000 0.669% 0 0.000%
0.055 33,110,000 33,110,000 0.339% 0 0.000%
0.054 112,750,000 112,750,000 1.155% 0 0.000%
0.053 2,718,730,000 2,718,730,000 27.844% 0 0.000%
0.052 989,310,000 989,310,000 10.132% 0 0.000%
0.051 2,586,020,000 2,586,020,000 26.485% 0 0.000%
0.050 1,829,520,000 1,829,520,000 18.737% 0 0.000%
0.049 871,610,000 871,610,000 8.927% 0 0.000%
0.048 77,390,000 77,390,000 0.793% 0 0.000%
0.047 29,780,000 29,780,000 0.305% 0 0.000%
0.046 39,570,000 39,570,000 0.405% 0 0.000%
0.045 49,340,000 49,340,000 0.505% 0 0.000%
0.044 30,340,000 30,340,000 0.311% 0 0.000%
0.043 23,270,000 23,270,000 0.238% 0 0.000%
0.042 40,520,000 40,520,000 0.415% 0 0.000%
0.041 35,780,000 35,780,000 0.366% 0 0.000%
0.039 42,660,000 42,660,000 0.437% 0 0.000%
0.038 36,220,000 36,220,000 0.371% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 17:52
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.