Quote | Super Quote
56305 JP#HSI RP2712Q (R BEAR)
RT Nominal down0.037 -0.031 (-45.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    5%
    3%
    34%
  • 0.042
  • Block Trade*
  • 100%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 41,450,000
  • 0
  • 0.050
  • 52,120,000
  • 0
  • 0.049
  • 46,840,000
  • 0
  • 0.048
  • 72,540,000
  • 0
  • 0.047
  • 53,390,000
  • 0
  • 0.046
  • 1,459,430,000
  • 0
  • 0.045
  • 764,550,000
  • 0
  • 0.044
  • 905,160,000
  • 0
  • 0.043
  • 179,600,000
  • 0
  • 0.042
  • 817,860,000
  • 0
  • 0.041
  • 2,402,080,000
  • 0
  • 0.040
  • 859,720,000
  • 0
  • 0.039
  • 1,227,540,000
  • 0
  • 0.038
  • 372,200,000
  • 0
  • 0.037
  • 218,140,000
  • 0
  • 0.036
  • 135,040,000
  • 0
  • 0.035
  • 377,650,000
  • 0
  • 0.034
  • 48,630,000
  • 0
  • 0.031
  • 57,620,000
  • 0
  • 0.030
  • 49,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 41,450,000 41,450,000 0.406% 0 0.000%
0.050 52,120,000 52,120,000 0.510% 0 0.000%
0.049 46,840,000 46,840,000 0.458% 0 0.000%
0.048 72,540,000 72,540,000 0.710% 0 0.000%
0.047 53,390,000 53,390,000 0.522% 0 0.000%
0.046 1,459,430,000 1,459,430,000 14.280% 0 0.000%
0.045 764,550,000 764,550,000 7.481% 0 0.000%
0.044 905,160,000 905,160,000 8.856% 0 0.000%
0.043 179,600,000 179,600,000 1.757% 0 0.000%
0.042 817,860,000 817,860,000 8.002% 0 0.000%
0.041 2,402,080,000 2,402,080,000 23.503% 0 0.000%
0.040 859,720,000 859,720,000 8.412% 0 0.000%
0.039 1,227,540,000 1,227,540,000 12.011% 0 0.000%
0.038 372,200,000 372,200,000 3.642% 0 0.000%
0.037 218,140,000 218,140,000 2.134% 0 0.000%
0.036 135,040,000 135,040,000 1.321% 0 0.000%
0.035 377,650,000 377,650,000 3.695% 0 0.000%
0.034 48,630,000 48,630,000 0.476% 0 0.000%
0.031 57,620,000 57,620,000 0.564% 0 0.000%
0.030 49,120,000 49,120,000 0.481% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.