Quote | Super Quote
56627 HS#HSI RC2808R (R BULL)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    2%
    2%
    50%
  • 0.044
  • Block Trade*
  • 100%
  • 0.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 27,050,000
  • 0
  • 0.061
  • 36,170,000
  • 0
  • 0.060
  • 31,700,000
  • 0
  • 0.059
  • 33,080,000
  • 0
  • 0.058
  • 52,900,000
  • 0
  • 0.057
  • 54,660,000
  • 0
  • 0.056
  • 34,340,000
  • 0
  • 0.055
  • 113,670,000
  • 0
  • 0.054
  • 81,210,000
  • 0
  • 0.053
  • 62,410,000
  • 0
  • 0.052
  • 43,800,000
  • 0
  • 0.051
  • 28,340,000
  • 0
  • 0.047
  • 22,370,000
  • 0
  • 0.046
  • 841,380,000
  • 0
  • 0.045
  • 319,890,000
  • 0
  • 0.044
  • 2,793,040,000
  • 0
  • 0.043
  • 1,265,540,000
  • 0
  • 0.042
  • 2,613,570,000
  • 0
  • 0.041
  • 1,753,650,000
  • 0
  • 0.040
  • 373,950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 27,050,000 27,050,000 0.253% 0 0.000%
0.061 36,170,000 36,170,000 0.339% 0 0.000%
0.060 31,700,000 31,700,000 0.297% 0 0.000%
0.059 33,080,000 33,080,000 0.310% 0 0.000%
0.058 52,900,000 52,900,000 0.495% 0 0.000%
0.057 54,660,000 54,660,000 0.512% 0 0.000%
0.056 34,340,000 34,340,000 0.321% 0 0.000%
0.055 113,670,000 113,670,000 1.064% 0 0.000%
0.054 81,210,000 81,210,000 0.760% 0 0.000%
0.053 62,410,000 62,410,000 0.584% 0 0.000%
0.052 43,800,000 43,800,000 0.410% 0 0.000%
0.051 28,340,000 28,340,000 0.265% 0 0.000%
0.047 22,370,000 22,370,000 0.209% 0 0.000%
0.046 841,380,000 841,380,000 7.877% 0 0.000%
0.045 319,890,000 319,890,000 2.995% 0 0.000%
0.044 2,793,040,000 2,793,040,000 26.147% 0 0.000%
0.043 1,265,540,000 1,265,540,000 11.847% 0 0.000%
0.042 2,613,570,000 2,613,570,000 24.467% 0 0.000%
0.041 1,753,650,000 1,753,650,000 16.417% 0 0.000%
0.040 373,950,000 373,950,000 3.501% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.