Quote | Super Quote
58074 GJ#HSI RP2811C (R BEAR)
RT Nominal unchange0.121 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.107
  • Block Trade*
  • 53%
    47%
  • 0.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.121
  • 100,000
  • 0
  • 0.119
  • 10,000
  • 0
  • 0.117
  • 310,000
  • 0
  • 0.116
  • 140,000
  • 0
  • 0.115
  • 120,000
  • 0
  • 0.114
  • 20,000
  • 0
  • 0.112
  • 58,300,000
  • 0
  • 0.111
  • 204,000,000
  • 0
  • 0.110
  • 436,040,000
  • 0
  • 0.109
  • 145,010,000
  • 0
  • 0.108
  • 530,020,000
  • 0
  • 0.107
  • 1,549,030,000
  • 0
  • 0.106
  • 174,000,000
  • 0
  • 0.105
  • 145,000,000
  • 0
  • 0.104
  • 116,000,000
  • 0
  • 0.103
  • 116,000,000
  • 0
  • 0.102
  • 145,000,000
  • 0
  • 0.101
  • 58,000,000
  • 0
  • 0.100
  • 58,000,000
  • 0
  • 0.099
  • 58,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.121 100,000 100,000 0.003% 0 0.000%
0.119 10,000 10,000 0.000% 0 0.000%
0.117 310,000 310,000 0.008% 0 0.000%
0.116 140,000 140,000 0.004% 0 0.000%
0.115 120,000 120,000 0.003% 0 0.000%
0.114 20,000 20,000 0.001% 0 0.000%
0.112 58,300,000 58,300,000 1.537% 0 0.000%
0.111 204,000,000 204,000,000 5.378% 0 0.000%
0.110 436,040,000 436,040,000 11.496% 0 0.000%
0.109 145,010,000 145,010,000 3.823% 0 0.000%
0.108 530,020,000 530,020,000 13.973% 0 0.000%
0.107 1,549,030,000 1,549,030,000 40.838% 0 0.000%
0.106 174,000,000 174,000,000 4.587% 0 0.000%
0.105 145,000,000 145,000,000 3.823% 0 0.000%
0.104 116,000,000 116,000,000 3.058% 0 0.000%
0.103 116,000,000 116,000,000 3.058% 0 0.000%
0.102 145,000,000 145,000,000 3.823% 0 0.000%
0.101 58,000,000 58,000,000 1.529% 0 0.000%
0.100 58,000,000 58,000,000 1.529% 0 0.000%
0.099 58,000,000 58,000,000 1.529% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 14:31
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 14:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.