Quote | Super Quote
58516 JP#HSI RP27127 (R BEAR)
RT Nominal up0.065 +0.005 (+8.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    9%
    7%
    43%
  • 0.085
  • Block Trade*
  • 50%
    50%
  • 0.094
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.100
  • 208,730,000
  • 0
  • 0.099
  • 165,620,000
  • 0
  • 0.098
  • 47,200,000
  • 0
  • 0.095
  • 40,760,000
  • 0
  • 0.093
  • 105,990,000
  • 0
  • 0.091
  • 44,050,000
  • 0
  • 0.090
  • 127,670,000
  • 0
  • 0.089
  • 217,220,000
  • 0
  • 0.088
  • 212,970,000
  • 0
  • 0.087
  • 65,740,000
  • 0
  • 0.086
  • 97,520,000
  • 0
  • 0.071
  • 35,070,000
  • 0
  • 0.070
  • 44,760,000
  • 0
  • 0.069
  • 64,150,000
  • 0
  • 0.067
  • 33,290,000
  • 0
  • 0.065
  • 49,080,000
  • 0
  • 0.064
  • 44,520,000
  • 0
  • 0.063
  • 37,370,000
  • 0
  • 0.062
  • 50,840,000
  • 0
  • 0.061
  • 40,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.100 208,730,000 208,730,000 9.521% 0 0.000%
0.099 165,620,000 165,620,000 7.555% 0 0.000%
0.098 47,200,000 47,200,000 2.153% 0 0.000%
0.095 40,760,000 40,760,000 1.859% 0 0.000%
0.093 105,990,000 105,990,000 4.835% 0 0.000%
0.091 44,050,000 44,050,000 2.009% 0 0.000%
0.090 127,670,000 127,670,000 5.824% 0 0.000%
0.089 217,220,000 217,220,000 9.908% 0 0.000%
0.088 212,970,000 212,970,000 9.714% 0 0.000%
0.087 65,740,000 65,740,000 2.999% 0 0.000%
0.086 97,520,000 97,520,000 4.448% 0 0.000%
0.071 35,070,000 35,070,000 1.600% 0 0.000%
0.070 44,760,000 44,760,000 2.042% 0 0.000%
0.069 64,150,000 64,150,000 2.926% 0 0.000%
0.067 33,290,000 33,290,000 1.518% 0 0.000%
0.065 49,080,000 49,080,000 2.239% 0 0.000%
0.064 44,520,000 44,520,000 2.031% 0 0.000%
0.063 37,370,000 37,370,000 1.705% 0 0.000%
0.062 50,840,000 50,840,000 2.319% 0 0.000%
0.061 40,190,000 40,190,000 1.833% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:18
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.