Quote | Super Quote
58554 UB#HSI RC2807M (R BULL)
RT Nominal unchange0.046 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    1%
    1%
    58%
  • 0.044
  • Block Trade*
  • 41%
    59%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 634,810,000
  • 0
  • 0.048
  • 1,326,050,000
  • 0
  • 0.047
  • 898,590,000
  • 0
  • 0.046
  • 2,317,830,000
  • 0
  • 0.045
  • 671,440,000
  • 0
  • 0.044
  • 1,449,770,000
  • 0
  • 0.043
  • 1,446,770,000
  • 0
  • 0.042
  • 70,300,000
  • 0
  • 0.041
  • 179,990,000
  • 0
  • 0.040
  • 59,780,000
  • 0
  • 0.039
  • 530,430,000
  • 0
  • 0.038
  • 729,300,000
  • 0
  • 0.037
  • 40,270,000
  • 0
  • 0.036
  • 30,150,000
  • 0
  • 0.035
  • 30,530,000
  • 0
  • 0.034
  • 29,910,000
  • 0
  • 0.033
  • 47,020,000
  • 0
  • 0.032
  • 16,960,000
  • 0
  • 0.031
  • 11,360,000
  • 0
  • 0.030
  • 8,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 634,810,000 634,810,000 6.025% 0 0.000%
0.048 1,326,050,000 1,326,050,000 12.585% 0 0.000%
0.047 898,590,000 898,590,000 8.528% 0 0.000%
0.046 2,317,830,000 2,317,830,000 21.998% 0 0.000%
0.045 671,440,000 671,440,000 6.372% 0 0.000%
0.044 1,449,770,000 1,449,770,000 13.759% 0 0.000%
0.043 1,446,770,000 1,446,770,000 13.731% 0 0.000%
0.042 70,300,000 70,300,000 0.667% 0 0.000%
0.041 179,990,000 179,990,000 1.708% 0 0.000%
0.040 59,780,000 59,780,000 0.567% 0 0.000%
0.039 530,430,000 530,430,000 5.034% 0 0.000%
0.038 729,300,000 729,300,000 6.922% 0 0.000%
0.037 40,270,000 40,270,000 0.382% 0 0.000%
0.036 30,150,000 30,150,000 0.286% 0 0.000%
0.035 30,530,000 30,530,000 0.290% 0 0.000%
0.034 29,910,000 29,910,000 0.284% 0 0.000%
0.033 47,020,000 47,020,000 0.446% 0 0.000%
0.032 16,960,000 16,960,000 0.161% 0 0.000%
0.031 11,360,000 11,360,000 0.108% 0 0.000%
0.030 8,650,000 8,650,000 0.082% 0 0.000%
Remarks:  Real time quote last updated: 18/07/2025 15:07
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 14:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.