Quote | Super Quote
59300 CI#HSI RP2708J (R BEAR)
RT Nominal unchange0.082 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    2%
    2%
    53%
  • 0.109
  • Block Trade*
  • 32%
    68%
  • 0.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.120
  • 10,240,000
  • 0
  • 0.119
  • 41,530,000
  • 0
  • 0.118
  • 99,770,000
  • 0
  • 0.117
  • 20,170,000
  • 0
  • 0.116
  • 10,440,000
  • 0
  • 0.115
  • 186,610,000
  • 0
  • 0.114
  • 157,270,000
  • 0
  • 0.113
  • 44,860,000
  • 0
  • 0.112
  • 85,750,000
  • 0
  • 0.111
  • 222,170,000
  • 0
  • 0.110
  • 297,880,000
  • 0
  • 0.109
  • 263,950,000
  • 0
  • 0.108
  • 92,690,000
  • 0
  • 0.107
  • 428,140,000
  • 0
  • 0.106
  • 122,790,000
  • 0
  • 0.087
  • 9,760,000
  • 0
  • 0.086
  • 9,920,000
  • 0
  • 0.082
  • 16,050,000
  • 0
  • 0.081
  • 11,020,000
  • 0
  • 0.077
  • 10,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.120 10,240,000 10,240,000 0.458% 0 0.000%
0.119 41,530,000 41,530,000 1.857% 0 0.000%
0.118 99,770,000 99,770,000 4.462% 0 0.000%
0.117 20,170,000 20,170,000 0.902% 0 0.000%
0.116 10,440,000 10,440,000 0.467% 0 0.000%
0.115 186,610,000 186,610,000 8.345% 0 0.000%
0.114 157,270,000 157,270,000 7.033% 0 0.000%
0.113 44,860,000 44,860,000 2.006% 0 0.000%
0.112 85,750,000 85,750,000 3.835% 0 0.000%
0.111 222,170,000 222,170,000 9.935% 0 0.000%
0.110 297,880,000 297,880,000 13.321% 0 0.000%
0.109 263,950,000 263,950,000 11.803% 0 0.000%
0.108 92,690,000 92,690,000 4.145% 0 0.000%
0.107 428,140,000 428,140,000 19.146% 0 0.000%
0.106 122,790,000 122,790,000 5.491% 0 0.000%
0.087 9,760,000 9,760,000 0.436% 0 0.000%
0.086 9,920,000 9,920,000 0.444% 0 0.000%
0.082 16,050,000 16,050,000 0.718% 0 0.000%
0.081 11,020,000 11,020,000 0.493% 0 0.000%
0.077 10,180,000 10,180,000 0.455% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.