Quote | Super Quote
59640 JP#HSI RC2807N (R BULL)
RT Nominal unchange0.075 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    4%
    4%
    32%
  • 0.057
  • Block Trade*
  • 100%
  • 0.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 32,790,000
  • 0
  • 0.076
  • 45,730,000
  • 0
  • 0.075
  • 38,750,000
  • 0
  • 0.074
  • 61,240,000
  • 0
  • 0.073
  • 36,730,000
  • 0
  • 0.072
  • 37,180,000
  • 0
  • 0.071
  • 36,220,000
  • 0
  • 0.070
  • 52,000,000
  • 0
  • 0.069
  • 47,170,000
  • 0
  • 0.067
  • 34,660,000
  • 0
  • 0.065
  • 35,840,000
  • 0
  • 0.061
  • 141,520,000
  • 0
  • 0.060
  • 58,360,000
  • 0
  • 0.059
  • 698,240,000
  • 0
  • 0.058
  • 960,940,000
  • 0
  • 0.057
  • 1,091,720,000
  • 0
  • 0.056
  • 1,808,180,000
  • 0
  • 0.055
  • 2,628,660,000
  • 0
  • 0.054
  • 369,930,000
  • 0
  • 0.053
  • 664,320,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 32,790,000 32,790,000 0.365% 0 0.000%
0.076 45,730,000 45,730,000 0.510% 0 0.000%
0.075 38,750,000 38,750,000 0.432% 0 0.000%
0.074 61,240,000 61,240,000 0.683% 0 0.000%
0.073 36,730,000 36,730,000 0.409% 0 0.000%
0.072 37,180,000 37,180,000 0.414% 0 0.000%
0.071 36,220,000 36,220,000 0.404% 0 0.000%
0.070 52,000,000 52,000,000 0.580% 0 0.000%
0.069 47,170,000 47,170,000 0.526% 0 0.000%
0.067 34,660,000 34,660,000 0.386% 0 0.000%
0.065 35,840,000 35,840,000 0.399% 0 0.000%
0.061 141,520,000 141,520,000 1.577% 0 0.000%
0.060 58,360,000 58,360,000 0.650% 0 0.000%
0.059 698,240,000 698,240,000 7.782% 0 0.000%
0.058 960,940,000 960,940,000 10.710% 0 0.000%
0.057 1,091,720,000 1,091,720,000 12.168% 0 0.000%
0.056 1,808,180,000 1,808,180,000 20.153% 0 0.000%
0.055 2,628,660,000 2,628,660,000 29.298% 0 0.000%
0.054 369,930,000 369,930,000 4.123% 0 0.000%
0.053 664,320,000 664,320,000 7.404% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.