Quote | Super Quote
59789 HS#HSI RP2803I (R BEAR)
RT Nominal down0.034 -0.029 (-46.032%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    29%
    17%
    27%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 300,000
  • 0
  • 0.045
  • 800,000
  • 0
  • 0.044
  • 10,000
  • 0
  • 0.043
  • 640,000
  • 0
  • 0.041
  • 50,000
  • 0
  • 0.040
  • 600,000
  • 0
  • 0.035
  • 450,000
  • 0
  • 0.034
  • 220,000
  • 0
  • 0.033
  • 100,000
  • 0
  • 0.032
  • 300,000
  • 0
  • 0.031
  • 30,000
  • 0
  • 0.030
  • 200,000
  • 0
  • 0.029
  • 290,000
  • 0
  • 0.028
  • 50,000
  • 0
  • 0.027
  • 250,000
  • 0
  • 0.026
  • 740,000
  • 0
  • 0.025
  • 230,000
  • 0
  • 0.024
  • 310,000
  • 0
  • 0.023
  • 170,000
  • 0
  • 0.020
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 300,000 300,000 5.119% 0 0.000%
0.045 800,000 800,000 13.652% 0 0.000%
0.044 10,000 10,000 0.171% 0 0.000%
0.043 640,000 640,000 10.922% 0 0.000%
0.041 50,000 50,000 0.853% 0 0.000%
0.040 600,000 600,000 10.239% 0 0.000%
0.035 450,000 450,000 7.679% 0 0.000%
0.034 220,000 220,000 3.754% 0 0.000%
0.033 100,000 100,000 1.706% 0 0.000%
0.032 300,000 300,000 5.119% 0 0.000%
0.031 30,000 30,000 0.512% 0 0.000%
0.030 200,000 200,000 3.413% 0 0.000%
0.029 290,000 290,000 4.949% 0 0.000%
0.028 50,000 50,000 0.853% 0 0.000%
0.027 250,000 250,000 4.266% 0 0.000%
0.026 740,000 740,000 12.628% 0 0.000%
0.025 230,000 230,000 3.925% 0 0.000%
0.024 310,000 310,000 5.290% 0 0.000%
0.023 170,000 170,000 2.901% 0 0.000%
0.020 120,000 120,000 2.048% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.