Quote | Super Quote
59845 MS#HSI RP2903J (R BEAR)
RT Nominal up0.055 +0.001 (+1.852%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 670,000
  • 0
  • 0.053
  • 4,050,000
  • 0
  • 0.052
  • 1,250,000
  • 0
  • 0.051
  • 650,000
  • 0
  • 0.050
  • 96,230,000
  • 0
  • 0.049
  • 442,150,000
  • 0
  • 0.048
  • 322,760,000
  • 0
  • 0.047
  • 631,250,000
  • 0
  • 0.046
  • 880,450,000
  • 0
  • 0.045
  • 745,750,000
  • 0
  • 0.044
  • 532,630,000
  • 0
  • 0.043
  • 735,150,000
  • 0
  • 0.042
  • 639,280,000
  • 0
  • 0.041
  • 700,660,000
  • 0
  • 0.040
  • 514,160,000
  • 0
  • 0.039
  • 503,860,000
  • 0
  • 0.038
  • 406,750,000
  • 0
  • 0.037
  • 617,920,000
  • 0
  • 0.036
  • 366,020,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 670,000 670,000 0.008% 0 0.000%
0.053 4,050,000 4,050,000 0.050% 0 0.000%
0.052 1,250,000 1,250,000 0.015% 0 0.000%
0.051 650,000 650,000 0.008% 0 0.000%
0.050 96,230,000 96,230,000 1.182% 0 0.000%
0.049 442,150,000 442,150,000 5.431% 0 0.000%
0.048 322,760,000 322,760,000 3.964% 0 0.000%
0.047 631,250,000 631,250,000 7.753% 0 0.000%
0.046 880,450,000 880,450,000 10.814% 0 0.000%
0.045 745,750,000 745,750,000 9.160% 0 0.000%
0.044 532,630,000 532,630,000 6.542% 0 0.000%
0.043 735,150,000 735,150,000 9.030% 0 0.000%
0.042 639,280,000 639,280,000 7.852% 0 0.000%
0.041 700,660,000 700,660,000 8.606% 0 0.000%
0.040 514,160,000 514,160,000 6.315% 0 0.000%
0.039 503,860,000 503,860,000 6.189% 0 0.000%
0.038 406,750,000 406,750,000 4.996% 0 0.000%
0.037 617,920,000 617,920,000 7.590% 0 0.000%
0.036 366,020,000 366,020,000 4.496% 0 0.000%
Remarks:  Real time quote last updated: 09/11/2026 15:13
  Transaction is delayed at least 15 mins, the updated time is 09/11/2026 14:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.