Quote | Super Quote
60311 UB#HSI RP2812W (R BEAR)
RT Nominal up0.051 +0.011 (+27.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.050
  • Block Trade*
  • 43%
    57%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 36,110,000
  • 0
  • 0.054
  • 472,320,000
  • 0
  • 0.053
  • 294,550,000
  • 0
  • 0.052
  • 1,755,980,000
  • 0
  • 0.051
  • 661,120,000
  • 0
  • 0.050
  • 794,590,000
  • 0
  • 0.049
  • 728,130,000
  • 0
  • 0.048
  • 630,160,000
  • 0
  • 0.047
  • 616,260,000
  • 0
  • 0.046
  • 597,060,000
  • 0
  • 0.045
  • 238,370,000
  • 0
  • 0.044
  • 113,300,000
  • 0
  • 0.043
  • 50,380,000
  • 0
  • 0.042
  • 13,690,000
  • 0
  • 0.041
  • 16,760,000
  • 0
  • 0.038
  • 16,350,000
  • 0
  • 0.037
  • 34,980,000
  • 0
  • 0.036
  • 22,960,000
  • 0
  • 0.035
  • 22,030,000
  • 0
  • 0.034
  • 15,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 36,110,000 36,110,000 0.506% 0 0.000%
0.054 472,320,000 472,320,000 6.615% 0 0.000%
0.053 294,550,000 294,550,000 4.125% 0 0.000%
0.052 1,755,980,000 1,755,980,000 24.592% 0 0.000%
0.051 661,120,000 661,120,000 9.259% 0 0.000%
0.050 794,590,000 794,590,000 11.128% 0 0.000%
0.049 728,130,000 728,130,000 10.197% 0 0.000%
0.048 630,160,000 630,160,000 8.825% 0 0.000%
0.047 616,260,000 616,260,000 8.631% 0 0.000%
0.046 597,060,000 597,060,000 8.362% 0 0.000%
0.045 238,370,000 238,370,000 3.338% 0 0.000%
0.044 113,300,000 113,300,000 1.587% 0 0.000%
0.043 50,380,000 50,380,000 0.706% 0 0.000%
0.042 13,690,000 13,690,000 0.192% 0 0.000%
0.041 16,760,000 16,760,000 0.235% 0 0.000%
0.038 16,350,000 16,350,000 0.229% 0 0.000%
0.037 34,980,000 34,980,000 0.490% 0 0.000%
0.036 22,960,000 22,960,000 0.322% 0 0.000%
0.035 22,030,000 22,030,000 0.309% 0 0.000%
0.034 15,190,000 15,190,000 0.213% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.