Quote | Super Quote
60424 CT#HSI RP2702J (R BEAR)
RT Nominal unchange0.042 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    18%
    17%
    33%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 5,600,000
  • 0
  • 0.048
  • 3,620,000
  • 0
  • 0.047
  • 11,280,000
  • 0
  • 0.046
  • 17,910,000
  • 0
  • 0.045
  • 44,480,000
  • 0
  • 0.044
  • 233,570,000
  • 0
  • 0.043
  • 137,020,000
  • 0
  • 0.042
  • 86,180,000
  • 0
  • 0.041
  • 212,520,000
  • 0
  • 0.040
  • 229,570,000
  • 0
  • 0.039
  • 196,670,000
  • 0
  • 0.038
  • 69,780,000
  • 0
  • 0.037
  • 15,230,000
  • 0
  • 0.036
  • 61,920,000
  • 0
  • 0.035
  • 59,140,000
  • 0
  • 0.034
  • 40,160,000
  • 0
  • 0.033
  • 42,180,000
  • 0
  • 0.032
  • 18,350,000
  • 0
  • 0.031
  • 11,270,000
  • 0
  • 0.030
  • 33,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 5,600,000 5,600,000 0.366% 0 0.000%
0.048 3,620,000 3,620,000 0.236% 0 0.000%
0.047 11,280,000 11,280,000 0.737% 0 0.000%
0.046 17,910,000 17,910,000 1.170% 0 0.000%
0.045 44,480,000 44,480,000 2.905% 0 0.000%
0.044 233,570,000 233,570,000 15.253% 0 0.000%
0.043 137,020,000 137,020,000 8.948% 0 0.000%
0.042 86,180,000 86,180,000 5.628% 0 0.000%
0.041 212,520,000 212,520,000 13.878% 0 0.000%
0.040 229,570,000 229,570,000 14.992% 0 0.000%
0.039 196,670,000 196,670,000 12.843% 0 0.000%
0.038 69,780,000 69,780,000 4.557% 0 0.000%
0.037 15,230,000 15,230,000 0.995% 0 0.000%
0.036 61,920,000 61,920,000 4.044% 0 0.000%
0.035 59,140,000 59,140,000 3.862% 0 0.000%
0.034 40,160,000 40,160,000 2.623% 0 0.000%
0.033 42,180,000 42,180,000 2.755% 0 0.000%
0.032 18,350,000 18,350,000 1.198% 0 0.000%
0.031 11,270,000 11,270,000 0.736% 0 0.000%
0.030 33,010,000 33,010,000 2.156% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.