Quote | Super Quote
61521 JP#HSI RP2804M (R BEAR)
RT Nominal up0.083 +0.036 (+76.596%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    29%
    22%
    29%
  • 0.077
  • Block Trade*
  • 100%
  • 0.077
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 18,350,000
  • 0
  • 0.084
  • 27,950,000
  • 0
  • 0.083
  • 26,270,000
  • 0
  • 0.082
  • 74,450,000
  • 0
  • 0.081
  • 67,610,000
  • 0
  • 0.080
  • 24,920,000
  • 0
  • 0.079
  • 46,110,000
  • 0
  • 0.078
  • 29,960,000
  • 0
  • 0.077
  • 32,320,000
  • 0
  • 0.076
  • 14,110,000
  • 0
  • 0.075
  • 53,100,000
  • 0
  • 0.074
  • 47,910,000
  • 0
  • 0.073
  • 42,350,000
  • 0
  • 0.072
  • 20,460,000
  • 0
  • 0.071
  • 19,170,000
  • 0
  • 0.070
  • 9,660,000
  • 0
  • 0.069
  • 6,370,000
  • 0
  • 0.068
  • 15,260,000
  • 0
  • 0.067
  • 18,960,000
  • 0
  • 0.064
  • 2,950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 18,350,000 18,350,000 3.049% 0 0.000%
0.084 27,950,000 27,950,000 4.644% 0 0.000%
0.083 26,270,000 26,270,000 4.365% 0 0.000%
0.082 74,450,000 74,450,000 12.371% 0 0.000%
0.081 67,610,000 67,610,000 11.234% 0 0.000%
0.080 24,920,000 24,920,000 4.141% 0 0.000%
0.079 46,110,000 46,110,000 7.662% 0 0.000%
0.078 29,960,000 29,960,000 4.978% 0 0.000%
0.077 32,320,000 32,320,000 5.370% 0 0.000%
0.076 14,110,000 14,110,000 2.345% 0 0.000%
0.075 53,100,000 53,100,000 8.823% 0 0.000%
0.074 47,910,000 47,910,000 7.961% 0 0.000%
0.073 42,350,000 42,350,000 7.037% 0 0.000%
0.072 20,460,000 20,460,000 3.400% 0 0.000%
0.071 19,170,000 19,170,000 3.185% 0 0.000%
0.070 9,660,000 9,660,000 1.605% 0 0.000%
0.069 6,370,000 6,370,000 1.058% 0 0.000%
0.068 15,260,000 15,260,000 2.536% 0 0.000%
0.067 18,960,000 18,960,000 3.150% 0 0.000%
0.064 2,950,000 2,950,000 0.490% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.