Quote | Super Quote
61686 CI#HSI RP28059 (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.043
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 45,380,000
  • 0
  • 0.052
  • 934,810,000
  • 0
  • 0.051
  • 371,570,000
  • 0
  • 0.050
  • 529,780,000
  • 0
  • 0.049
  • 715,920,000
  • 0
  • 0.048
  • 460,870,000
  • 0
  • 0.047
  • 348,670,000
  • 0
  • 0.046
  • 581,070,000
  • 0
  • 0.045
  • 496,500,000
  • 0
  • 0.044
  • 491,140,000
  • 0
  • 0.043
  • 551,420,000
  • 0
  • 0.042
  • 159,490,000
  • 0
  • 0.041
  • 507,200,000
  • 0
  • 0.040
  • 213,730,000
  • 0
  • 0.039
  • 749,230,000
  • 0
  • 0.038
  • 930,890,000
  • 0
  • 0.037
  • 1,059,150,000
  • 0
  • 0.036
  • 695,560,000
  • 0
  • 0.035
  • 615,020,000
  • 0
  • 0.034
  • 198,610,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 45,380,000 45,380,000 0.425% 0 0.000%
0.052 934,810,000 934,810,000 8.761% 0 0.000%
0.051 371,570,000 371,570,000 3.482% 0 0.000%
0.050 529,780,000 529,780,000 4.965% 0 0.000%
0.049 715,920,000 715,920,000 6.710% 0 0.000%
0.048 460,870,000 460,870,000 4.319% 0 0.000%
0.047 348,670,000 348,670,000 3.268% 0 0.000%
0.046 581,070,000 581,070,000 5.446% 0 0.000%
0.045 496,500,000 496,500,000 4.653% 0 0.000%
0.044 491,140,000 491,140,000 4.603% 0 0.000%
0.043 551,420,000 551,420,000 5.168% 0 0.000%
0.042 159,490,000 159,490,000 1.495% 0 0.000%
0.041 507,200,000 507,200,000 4.754% 0 0.000%
0.040 213,730,000 213,730,000 2.003% 0 0.000%
0.039 749,230,000 749,230,000 7.022% 0 0.000%
0.038 930,890,000 930,890,000 8.724% 0 0.000%
0.037 1,059,150,000 1,059,150,000 9.926% 0 0.000%
0.036 695,560,000 695,560,000 6.519% 0 0.000%
0.035 615,020,000 615,020,000 5.764% 0 0.000%
0.034 198,610,000 198,610,000 1.861% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.