Quote | Super Quote
61839 UB#HSI RP28021 (R BEAR)
RT Nominal unchange0.056 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    3%
    2%
    62%
  • 0.045
  • Block Trade*
  • 33%
    67%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 32,820,000
  • 0
  • 0.059
  • 64,070,000
  • 0
  • 0.058
  • 61,220,000
  • 0
  • 0.057
  • 55,580,000
  • 0
  • 0.056
  • 47,490,000
  • 0
  • 0.055
  • 72,410,000
  • 0
  • 0.054
  • 45,830,000
  • 0
  • 0.053
  • 46,810,000
  • 0
  • 0.049
  • 159,870,000
  • 0
  • 0.048
  • 209,630,000
  • 0
  • 0.047
  • 956,610,000
  • 0
  • 0.046
  • 2,569,610,000
  • 0
  • 0.045
  • 1,122,510,000
  • 0
  • 0.044
  • 285,460,000
  • 0
  • 0.043
  • 864,300,000
  • 0
  • 0.042
  • 854,080,000
  • 0
  • 0.041
  • 1,365,540,000
  • 0
  • 0.040
  • 581,310,000
  • 0
  • 0.039
  • 288,440,000
  • 0
  • 0.035
  • 26,280,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 32,820,000 32,820,000 0.333% 0 0.000%
0.059 64,070,000 64,070,000 0.651% 0 0.000%
0.058 61,220,000 61,220,000 0.622% 0 0.000%
0.057 55,580,000 55,580,000 0.565% 0 0.000%
0.056 47,490,000 47,490,000 0.483% 0 0.000%
0.055 72,410,000 72,410,000 0.736% 0 0.000%
0.054 45,830,000 45,830,000 0.466% 0 0.000%
0.053 46,810,000 46,810,000 0.476% 0 0.000%
0.049 159,870,000 159,870,000 1.624% 0 0.000%
0.048 209,630,000 209,630,000 2.130% 0 0.000%
0.047 956,610,000 956,610,000 9.720% 0 0.000%
0.046 2,569,610,000 2,569,610,000 26.110% 0 0.000%
0.045 1,122,510,000 1,122,510,000 11.406% 0 0.000%
0.044 285,460,000 285,460,000 2.901% 0 0.000%
0.043 864,300,000 864,300,000 8.782% 0 0.000%
0.042 854,080,000 854,080,000 8.678% 0 0.000%
0.041 1,365,540,000 1,365,540,000 13.875% 0 0.000%
0.040 581,310,000 581,310,000 5.907% 0 0.000%
0.039 288,440,000 288,440,000 2.931% 0 0.000%
0.035 26,280,000 26,280,000 0.267% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.