Quote | Super Quote
61841 HU#HSI RP28042 (R BEAR)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 1,170,000
  • 0
  • 0.064
  • 910,000
  • 0
  • 0.063
  • 30,000
  • 0
  • 0.061
  • 323,770,000
  • 0
  • 0.060
  • 476,630,000
  • 0
  • 0.059
  • 165,580,000
  • 0
  • 0.058
  • 393,910,000
  • 0
  • 0.057
  • 537,030,000
  • 0
  • 0.056
  • 46,990,000
  • 0
  • 0.055
  • 146,590,000
  • 0
  • 0.054
  • 178,970,000
  • 0
  • 0.053
  • 131,890,000
  • 0
  • 0.052
  • 183,540,000
  • 0
  • 0.051
  • 53,230,000
  • 0
  • 0.050
  • 130,810,000
  • 0
  • 0.049
  • 193,690,000
  • 0
  • 0.048
  • 167,570,000
  • 0
  • 0.047
  • 339,940,000
  • 0
  • 0.046
  • 74,980,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 1,170,000 1,170,000 0.033% 0 0.000%
0.064 910,000 910,000 0.026% 0 0.000%
0.063 30,000 30,000 0.001% 0 0.000%
0.061 323,770,000 323,770,000 9.127% 0 0.000%
0.060 476,630,000 476,630,000 13.437% 0 0.000%
0.059 165,580,000 165,580,000 4.668% 0 0.000%
0.058 393,910,000 393,910,000 11.105% 0 0.000%
0.057 537,030,000 537,030,000 15.139% 0 0.000%
0.056 46,990,000 46,990,000 1.325% 0 0.000%
0.055 146,590,000 146,590,000 4.133% 0 0.000%
0.054 178,970,000 178,970,000 5.045% 0 0.000%
0.053 131,890,000 131,890,000 3.718% 0 0.000%
0.052 183,540,000 183,540,000 5.174% 0 0.000%
0.051 53,230,000 53,230,000 1.501% 0 0.000%
0.050 130,810,000 130,810,000 3.688% 0 0.000%
0.049 193,690,000 193,690,000 5.460% 0 0.000%
0.048 167,570,000 167,570,000 4.724% 0 0.000%
0.047 339,940,000 339,940,000 9.583% 0 0.000%
0.046 74,980,000 74,980,000 2.114% 0 0.000%
Remarks:  Real time quote last updated: 27/04/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 27/04/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.