Quote | Super Quote
61957 MS#HSI RP2812A (R BEAR)
RT Nominal up0.059 +0.014 (+31.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 3,180,000
  • 0
  • 0.051
  • 226,420,000
  • 0
  • 0.050
  • 98,020,000
  • 0
  • 0.049
  • 137,000,000
  • 0
  • 0.048
  • 252,220,000
  • 0
  • 0.047
  • 213,310,000
  • 0
  • 0.046
  • 194,680,000
  • 0
  • 0.045
  • 163,140,000
  • 0
  • 0.044
  • 438,210,000
  • 0
  • 0.043
  • 256,460,000
  • 0
  • 0.042
  • 144,970,000
  • 0
  • 0.041
  • 499,270,000
  • 0
  • 0.040
  • 634,660,000
  • 0
  • 0.039
  • 1,019,590,000
  • 0
  • 0.038
  • 278,170,000
  • 0
  • 0.037
  • 164,730,000
  • 0
  • 0.036
  • 147,570,000
  • 0
  • 0.035
  • 295,470,000
  • 0
  • 0.034
  • 157,750,000
  • 0
  • 0.033
  • 204,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 3,180,000 3,180,000 0.057% 0 0.000%
0.051 226,420,000 226,420,000 4.082% 0 0.000%
0.050 98,020,000 98,020,000 1.767% 0 0.000%
0.049 137,000,000 137,000,000 2.470% 0 0.000%
0.048 252,220,000 252,220,000 4.548% 0 0.000%
0.047 213,310,000 213,310,000 3.846% 0 0.000%
0.046 194,680,000 194,680,000 3.510% 0 0.000%
0.045 163,140,000 163,140,000 2.941% 0 0.000%
0.044 438,210,000 438,210,000 7.901% 0 0.000%
0.043 256,460,000 256,460,000 4.624% 0 0.000%
0.042 144,970,000 144,970,000 2.614% 0 0.000%
0.041 499,270,000 499,270,000 9.002% 0 0.000%
0.040 634,660,000 634,660,000 11.443% 0 0.000%
0.039 1,019,590,000 1,019,590,000 18.383% 0 0.000%
0.038 278,170,000 278,170,000 5.015% 0 0.000%
0.037 164,730,000 164,730,000 2.970% 0 0.000%
0.036 147,570,000 147,570,000 2.661% 0 0.000%
0.035 295,470,000 295,470,000 5.327% 0 0.000%
0.034 157,750,000 157,750,000 2.844% 0 0.000%
0.033 204,720,000 204,720,000 3.691% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.