Quote | Super Quote
61982 UB#HSI RP28049 (R BEAR)
RT Nominal up0.042 +0.019 (+82.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    37%
    37%
    14%
  • 0.028
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 67,020,000
  • 0
  • 0.044
  • 52,110,000
  • 0
  • 0.043
  • 63,440,000
  • 0
  • 0.042
  • 43,010,000
  • 0
  • 0.041
  • 41,390,000
  • 0
  • 0.040
  • 41,210,000
  • 0
  • 0.039
  • 30,500,000
  • 0
  • 0.036
  • 29,730,000
  • 0
  • 0.035
  • 33,340,000
  • 0
  • 0.030
  • 29,110,000
  • 0
  • 0.029
  • 46,820,000
  • 0
  • 0.023
  • 37,060,000
  • 0
  • 0.022
  • 31,750,000
  • 0
  • 0.021
  • 37,530,000
  • 0
  • 0.016
  • 58,190,000
  • 0
  • 0.015
  • 51,790,000
  • 0
  • 0.014
  • 49,240,000
  • 0
  • 0.013
  • 55,350,000
  • 0
  • 0.011
  • 36,670,000
  • 0
  • 0.010
  • 55,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 67,020,000 67,020,000 5.613% 0 0.000%
0.044 52,110,000 52,110,000 4.364% 0 0.000%
0.043 63,440,000 63,440,000 5.313% 0 0.000%
0.042 43,010,000 43,010,000 3.602% 0 0.000%
0.041 41,390,000 41,390,000 3.467% 0 0.000%
0.040 41,210,000 41,210,000 3.452% 0 0.000%
0.039 30,500,000 30,500,000 2.555% 0 0.000%
0.036 29,730,000 29,730,000 2.490% 0 0.000%
0.035 33,340,000 33,340,000 2.792% 0 0.000%
0.030 29,110,000 29,110,000 2.438% 0 0.000%
0.029 46,820,000 46,820,000 3.921% 0 0.000%
0.023 37,060,000 37,060,000 3.104% 0 0.000%
0.022 31,750,000 31,750,000 2.659% 0 0.000%
0.021 37,530,000 37,530,000 3.143% 0 0.000%
0.016 58,190,000 58,190,000 4.874% 0 0.000%
0.015 51,790,000 51,790,000 4.338% 0 0.000%
0.014 49,240,000 49,240,000 4.124% 0 0.000%
0.013 55,350,000 55,350,000 4.636% 0 0.000%
0.011 36,670,000 36,670,000 3.071% 0 0.000%
0.010 55,510,000 55,510,000 4.649% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.