Quote | Super Quote
61983 UB#HSI RP2804D (R BEAR)
RT Nominal down0.033 -0.005 (-13.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 0.034
  • Block Trade*
  • 40%
    60%
  • 0.042
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 3,790,000
  • 0
  • 0.045
  • 105,760,000
  • 0
  • 0.044
  • 203,580,000
  • 0
  • 0.043
  • 142,520,000
  • 0
  • 0.042
  • 1,640,700,000
  • 0
  • 0.041
  • 112,310,000
  • 0
  • 0.040
  • 23,160,000
  • 0
  • 0.039
  • 8,080,000
  • 0
  • 0.038
  • 335,330,000
  • 0
  • 0.037
  • 430,550,000
  • 0
  • 0.036
  • 45,530,000
  • 0
  • 0.035
  • 30,260,000
  • 0
  • 0.034
  • 579,450,000
  • 0
  • 0.033
  • 206,810,000
  • 0
  • 0.032
  • 199,710,000
  • 0
  • 0.031
  • 232,930,000
  • 0
  • 0.030
  • 872,240,000
  • 0
  • 0.029
  • 1,432,710,000
  • 0
  • 0.028
  • 1,039,420,000
  • 0
  • 0.025
  • 16,500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 3,790,000 3,790,000 0.049% 0 0.000%
0.045 105,760,000 105,760,000 1.380% 0 0.000%
0.044 203,580,000 203,580,000 2.656% 0 0.000%
0.043 142,520,000 142,520,000 1.859% 0 0.000%
0.042 1,640,700,000 1,640,700,000 21.403% 0 0.000%
0.041 112,310,000 112,310,000 1.465% 0 0.000%
0.040 23,160,000 23,160,000 0.302% 0 0.000%
0.039 8,080,000 8,080,000 0.105% 0 0.000%
0.038 335,330,000 335,330,000 4.374% 0 0.000%
0.037 430,550,000 430,550,000 5.617% 0 0.000%
0.036 45,530,000 45,530,000 0.594% 0 0.000%
0.035 30,260,000 30,260,000 0.395% 0 0.000%
0.034 579,450,000 579,450,000 7.559% 0 0.000%
0.033 206,810,000 206,810,000 2.698% 0 0.000%
0.032 199,710,000 199,710,000 2.605% 0 0.000%
0.031 232,930,000 232,930,000 3.039% 0 0.000%
0.030 872,240,000 872,240,000 11.378% 0 0.000%
0.029 1,432,710,000 1,432,710,000 18.690% 0 0.000%
0.028 1,039,420,000 1,039,420,000 13.559% 0 0.000%
0.025 16,500,000 16,500,000 0.215% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 12:12
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.