Quote | Super Quote
61991 JP#HSI RP2804J (R BEAR)
RT Nominal unchange0.061 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    2%
    2%
    40%
  • 0.049
  • Block Trade*
  • 89%
    11%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.064
  • 42,870,000
  • 0
  • 0.063
  • 39,410,000
  • 0
  • 0.062
  • 46,020,000
  • 0
  • 0.061
  • 27,300,000
  • 0
  • 0.060
  • 65,330,000
  • 0
  • 0.059
  • 47,260,000
  • 0
  • 0.058
  • 66,970,000
  • 0
  • 0.057
  • 50,900,000
  • 0
  • 0.056
  • 18,390,000
  • 0
  • 0.053
  • 431,590,000
  • 0
  • 0.052
  • 683,650,000
  • 0
  • 0.051
  • 1,419,090,000
  • 0
  • 0.050
  • 1,490,920,000
  • 0
  • 0.049
  • 393,960,000
  • 0
  • 0.048
  • 881,940,000
  • 0
  • 0.047
  • 150,160,000
  • 0
  • 0.046
  • 1,320,490,000
  • 0
  • 0.045
  • 875,300,000
  • 0
  • 0.044
  • 894,390,000
  • 0
  • 0.042
  • 18,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.064 42,870,000 42,870,000 0.473% 0 0.000%
0.063 39,410,000 39,410,000 0.435% 0 0.000%
0.062 46,020,000 46,020,000 0.508% 0 0.000%
0.061 27,300,000 27,300,000 0.301% 0 0.000%
0.060 65,330,000 65,330,000 0.721% 0 0.000%
0.059 47,260,000 47,260,000 0.521% 0 0.000%
0.058 66,970,000 66,970,000 0.739% 0 0.000%
0.057 50,900,000 50,900,000 0.561% 0 0.000%
0.056 18,390,000 18,390,000 0.203% 0 0.000%
0.053 431,590,000 431,590,000 4.761% 0 0.000%
0.052 683,650,000 683,650,000 7.542% 0 0.000%
0.051 1,419,090,000 1,419,090,000 15.654% 0 0.000%
0.050 1,490,920,000 1,490,920,000 16.447% 0 0.000%
0.049 393,960,000 393,960,000 4.346% 0 0.000%
0.048 881,940,000 881,940,000 9.729% 0 0.000%
0.047 150,160,000 150,160,000 1.656% 0 0.000%
0.046 1,320,490,000 1,320,490,000 14.567% 0 0.000%
0.045 875,300,000 875,300,000 9.656% 0 0.000%
0.044 894,390,000 894,390,000 9.866% 0 0.000%
0.042 18,370,000 18,370,000 0.203% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.