Quote | Super Quote
62065 JP#HSI RP2901Y (R BEAR)
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 40,470,000
  • 0
  • 0.069
  • 43,590,000
  • 0
  • 0.068
  • 47,840,000
  • 0
  • 0.067
  • 63,000,000
  • 0
  • 0.066
  • 61,660,000
  • 0
  • 0.065
  • 63,820,000
  • 0
  • 0.064
  • 64,910,000
  • 0
  • 0.063
  • 40,890,000
  • 0
  • 0.062
  • 49,250,000
  • 0
  • 0.061
  • 34,420,000
  • 0
  • 0.058
  • 69,820,000
  • 0
  • 0.057
  • 74,370,000
  • 0
  • 0.056
  • 566,560,000
  • 0
  • 0.055
  • 647,170,000
  • 0
  • 0.054
  • 2,495,470,000
  • 0
  • 0.053
  • 3,577,720,000
  • 0
  • 0.052
  • 986,530,000
  • 0
  • 0.051
  • 4,299,670,000
  • 0
  • 0.050
  • 39,980,000
  • 0
  • 0.049
  • 725,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 40,470,000 40,470,000 0.000% 0 0.000%
0.069 43,590,000 43,590,000 0.000% 0 0.000%
0.068 47,840,000 47,840,000 0.000% 0 0.000%
0.067 63,000,000 63,000,000 0.000% 0 0.000%
0.066 61,660,000 61,660,000 0.000% 0 0.000%
0.065 63,820,000 63,820,000 0.000% 0 0.000%
0.064 64,910,000 64,910,000 0.000% 0 0.000%
0.063 40,890,000 40,890,000 0.000% 0 0.000%
0.062 49,250,000 49,250,000 0.000% 0 0.000%
0.061 34,420,000 34,420,000 0.000% 0 0.000%
0.058 69,820,000 69,820,000 0.000% 0 0.000%
0.057 74,370,000 74,370,000 0.000% 0 0.000%
0.056 566,560,000 566,560,000 0.000% 0 0.000%
0.055 647,170,000 647,170,000 0.000% 0 0.000%
0.054 2,495,470,000 2,495,470,000 0.000% 0 0.000%
0.053 3,577,720,000 3,577,720,000 0.000% 0 0.000%
0.052 986,530,000 986,530,000 0.000% 0 0.000%
0.051 4,299,670,000 4,299,670,000 0.000% 0 0.000%
0.050 39,980,000 39,980,000 0.000% 0 0.000%
0.049 725,870,000 725,870,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.