Quote | Super Quote
62250 CT#HSI RC2807D (R BULL)
RT Nominal unchange0.052 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    8%
    41%
  • 0.067
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.083
  • 49,580,000
  • 0
  • 0.082
  • 104,900,000
  • 0
  • 0.075
  • 81,190,000
  • 0
  • 0.074
  • 268,000,000
  • 0
  • 0.073
  • 135,710,000
  • 0
  • 0.072
  • 332,610,000
  • 0
  • 0.070
  • 60,390,000
  • 0
  • 0.069
  • 52,520,000
  • 0
  • 0.068
  • 46,470,000
  • 0
  • 0.067
  • 90,110,000
  • 0
  • 0.066
  • 51,790,000
  • 0
  • 0.065
  • 260,540,000
  • 0
  • 0.064
  • 291,970,000
  • 0
  • 0.062
  • 97,510,000
  • 0
  • 0.061
  • 97,490,000
  • 0
  • 0.060
  • 58,230,000
  • 0
  • 0.059
  • 171,290,000
  • 0
  • 0.058
  • 145,530,000
  • 0
  • 0.057
  • 82,930,000
  • 0
  • 0.052
  • 88,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.083 49,580,000 49,580,000 1.736% 0 0.000%
0.082 104,900,000 104,900,000 3.674% 0 0.000%
0.075 81,190,000 81,190,000 2.843% 0 0.000%
0.074 268,000,000 268,000,000 9.385% 0 0.000%
0.073 135,710,000 135,710,000 4.753% 0 0.000%
0.072 332,610,000 332,610,000 11.648% 0 0.000%
0.070 60,390,000 60,390,000 2.115% 0 0.000%
0.069 52,520,000 52,520,000 1.839% 0 0.000%
0.068 46,470,000 46,470,000 1.627% 0 0.000%
0.067 90,110,000 90,110,000 3.156% 0 0.000%
0.066 51,790,000 51,790,000 1.814% 0 0.000%
0.065 260,540,000 260,540,000 9.124% 0 0.000%
0.064 291,970,000 291,970,000 10.225% 0 0.000%
0.062 97,510,000 97,510,000 3.415% 0 0.000%
0.061 97,490,000 97,490,000 3.414% 0 0.000%
0.060 58,230,000 58,230,000 2.039% 0 0.000%
0.059 171,290,000 171,290,000 5.999% 0 0.000%
0.058 145,530,000 145,530,000 5.096% 0 0.000%
0.057 82,930,000 82,930,000 2.904% 0 0.000%
0.052 88,900,000 88,900,000 3.113% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 14:56
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 14:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.