Quote | Super Quote
62319 CI#HSI RC2810M (R BULL)
RT Nominal unchange0.046 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.078
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.089
  • 134,890,000
  • 0
  • 0.088
  • 250,820,000
  • 0
  • 0.087
  • 521,630,000
  • 0
  • 0.086
  • 680,700,000
  • 0
  • 0.085
  • 634,300,000
  • 0
  • 0.084
  • 271,440,000
  • 0
  • 0.083
  • 181,960,000
  • 0
  • 0.082
  • 185,830,000
  • 0
  • 0.081
  • 511,360,000
  • 0
  • 0.080
  • 520,750,000
  • 0
  • 0.079
  • 846,880,000
  • 0
  • 0.078
  • 82,840,000
  • 0
  • 0.077
  • 147,130,000
  • 0
  • 0.076
  • 115,120,000
  • 0
  • 0.067
  • 243,190,000
  • 0
  • 0.066
  • 37,370,000
  • 0
  • 0.065
  • 746,650,000
  • 0
  • 0.064
  • 530,530,000
  • 0
  • 0.051
  • 16,420,000
  • 0
  • 0.050
  • 23,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.089 134,890,000 134,890,000 1.981% 0 0.000%
0.088 250,820,000 250,820,000 3.684% 0 0.000%
0.087 521,630,000 521,630,000 7.662% 0 0.000%
0.086 680,700,000 680,700,000 9.999% 0 0.000%
0.085 634,300,000 634,300,000 9.317% 0 0.000%
0.084 271,440,000 271,440,000 3.987% 0 0.000%
0.083 181,960,000 181,960,000 2.673% 0 0.000%
0.082 185,830,000 185,830,000 2.730% 0 0.000%
0.081 511,360,000 511,360,000 7.511% 0 0.000%
0.080 520,750,000 520,750,000 7.649% 0 0.000%
0.079 846,880,000 846,880,000 12.440% 0 0.000%
0.078 82,840,000 82,840,000 1.217% 0 0.000%
0.077 147,130,000 147,130,000 2.161% 0 0.000%
0.076 115,120,000 115,120,000 1.691% 0 0.000%
0.067 243,190,000 243,190,000 3.572% 0 0.000%
0.066 37,370,000 37,370,000 0.549% 0 0.000%
0.065 746,650,000 746,650,000 10.968% 0 0.000%
0.064 530,530,000 530,530,000 7.793% 0 0.000%
0.051 16,420,000 16,420,000 0.241% 0 0.000%
0.050 23,620,000 23,620,000 0.347% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 12:06
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 11:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.