Quote | Super Quote
62804 JP#HSI RC2807Q (R BULL)
RT Nominal up0.054 +0.013 (+31.707%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.045
  • Block Trade*
  • 100%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 9,730,000
  • 0
  • 0.053
  • 14,040,000
  • 0
  • 0.052
  • 49,950,000
  • 0
  • 0.051
  • 21,920,000
  • 0
  • 0.050
  • 24,200,000
  • 0
  • 0.049
  • 37,760,000
  • 0
  • 0.048
  • 34,960,000
  • 0
  • 0.047
  • 41,450,000
  • 0
  • 0.046
  • 32,170,000
  • 0
  • 0.045
  • 39,060,000
  • 0
  • 0.044
  • 19,640,000
  • 0
  • 0.043
  • 7,730,000
  • 0
  • 0.042
  • 16,860,000
  • 0
  • 0.041
  • 27,060,000
  • 0
  • 0.040
  • 26,440,000
  • 0
  • 0.039
  • 20,740,000
  • 0
  • 0.038
  • 23,790,000
  • 0
  • 0.036
  • 37,910,000
  • 0
  • 0.035
  • 22,800,000
  • 0
  • 0.034
  • 14,900,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 9,730,000 9,730,000 1.814% 0 0.000%
0.053 14,040,000 14,040,000 2.618% 0 0.000%
0.052 49,950,000 49,950,000 9.313% 0 0.000%
0.051 21,920,000 21,920,000 4.087% 0 0.000%
0.050 24,200,000 24,200,000 4.512% 0 0.000%
0.049 37,760,000 37,760,000 7.041% 0 0.000%
0.048 34,960,000 34,960,000 6.518% 0 0.000%
0.047 41,450,000 41,450,000 7.729% 0 0.000%
0.046 32,170,000 32,170,000 5.998% 0 0.000%
0.045 39,060,000 39,060,000 7.283% 0 0.000%
0.044 19,640,000 19,640,000 3.662% 0 0.000%
0.043 7,730,000 7,730,000 1.441% 0 0.000%
0.042 16,860,000 16,860,000 3.144% 0 0.000%
0.041 27,060,000 27,060,000 5.045% 0 0.000%
0.040 26,440,000 26,440,000 4.930% 0 0.000%
0.039 20,740,000 20,740,000 3.867% 0 0.000%
0.038 23,790,000 23,790,000 4.436% 0 0.000%
0.036 37,910,000 37,910,000 7.069% 0 0.000%
0.035 22,800,000 22,800,000 4.251% 0 0.000%
0.034 14,900,000 14,900,000 2.778% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2025 12:54
  Transaction is delayed at least 15 mins, the updated time is 07/08/2025 12:39
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.