Quote | Super Quote
62886 UB#SMIC RP2703D (R BEAR)
RT Nominal up0.199 +0.029 (+17.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    10%
    7%
    38%
  • 0.147
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.172
  • 300,000
  • 0
  • 0.170
  • 140,000
  • 0
  • 0.169
  • 60,000
  • 0
  • 0.159
  • 60,000
  • 0
  • 0.158
  • 50,000
  • 0
  • 0.156
  • 320,000
  • 0
  • 0.155
  • 155,000
  • 0
  • 0.154
  • 255,000
  • 0
  • 0.153
  • 40,000
  • 0
  • 0.146
  • 1,145,000
  • 0
  • 0.145
  • 175,000
  • 0
  • 0.143
  • 2,210,000
  • 0
  • 0.142
  • 665,000
  • 0
  • 0.141
  • 25,000
  • 0
  • 0.138
  • 100,000
  • 0
  • 0.137
  • 385,000
  • 0
  • 0.136
  • 75,000
  • 0
  • 0.135
  • 50,000
  • 0
  • 0.134
  • 105,000
  • 0
  • 0.133
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.172 300,000 300,000 4.662% 0 0.000%
0.170 140,000 140,000 2.176% 0 0.000%
0.169 60,000 60,000 0.932% 0 0.000%
0.159 60,000 60,000 0.932% 0 0.000%
0.158 50,000 50,000 0.777% 0 0.000%
0.156 320,000 320,000 4.973% 0 0.000%
0.155 155,000 155,000 2.409% 0 0.000%
0.154 255,000 255,000 3.963% 0 0.000%
0.153 40,000 40,000 0.622% 0 0.000%
0.146 1,145,000 1,145,000 17.793% 0 0.000%
0.145 175,000 175,000 2.720% 0 0.000%
0.143 2,210,000 2,210,000 34.343% 0 0.000%
0.142 665,000 665,000 10.334% 0 0.000%
0.141 25,000 25,000 0.389% 0 0.000%
0.138 100,000 100,000 1.554% 0 0.000%
0.137 385,000 385,000 5.983% 0 0.000%
0.136 75,000 75,000 1.166% 0 0.000%
0.135 50,000 50,000 0.777% 0 0.000%
0.134 105,000 105,000 1.632% 0 0.000%
0.133 35,000 35,000 0.544% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.