Quote | Super Quote
63362 UB#HSI RP2803S (R BEAR)
RT Nominal unchange0.025 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    2%
    2%
    61%
  • 0.054
  • Block Trade*
  • 34%
    66%
  • 0.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.067
  • 922,250,000
  • 0
  • 0.066
  • 878,890,000
  • 0
  • 0.064
  • 627,740,000
  • 0
  • 0.063
  • 912,220,000
  • 0
  • 0.062
  • 94,850,000
  • 0
  • 0.061
  • 251,480,000
  • 0
  • 0.060
  • 212,550,000
  • 0
  • 0.057
  • 808,450,000
  • 0
  • 0.056
  • 62,340,000
  • 0
  • 0.051
  • 1,258,650,000
  • 0
  • 0.050
  • 894,650,000
  • 0
  • 0.049
  • 1,000,200,000
  • 0
  • 0.048
  • 112,490,000
  • 0
  • 0.030
  • 75,210,000
  • 0
  • 0.029
  • 65,060,000
  • 0
  • 0.028
  • 129,890,000
  • 0
  • 0.027
  • 69,890,000
  • 0
  • 0.026
  • 67,070,000
  • 0
  • 0.025
  • 103,630,000
  • 0
  • 0.024
  • 80,090,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.067 922,250,000 922,250,000 9.863% 0 0.000%
0.066 878,890,000 878,890,000 9.399% 0 0.000%
0.064 627,740,000 627,740,000 6.713% 0 0.000%
0.063 912,220,000 912,220,000 9.755% 0 0.000%
0.062 94,850,000 94,850,000 1.014% 0 0.000%
0.061 251,480,000 251,480,000 2.689% 0 0.000%
0.060 212,550,000 212,550,000 2.273% 0 0.000%
0.057 808,450,000 808,450,000 8.646% 0 0.000%
0.056 62,340,000 62,340,000 0.667% 0 0.000%
0.051 1,258,650,000 1,258,650,000 13.460% 0 0.000%
0.050 894,650,000 894,650,000 9.567% 0 0.000%
0.049 1,000,200,000 1,000,200,000 10.696% 0 0.000%
0.048 112,490,000 112,490,000 1.203% 0 0.000%
0.030 75,210,000 75,210,000 0.804% 0 0.000%
0.029 65,060,000 65,060,000 0.696% 0 0.000%
0.028 129,890,000 129,890,000 1.389% 0 0.000%
0.027 69,890,000 69,890,000 0.747% 0 0.000%
0.026 67,070,000 67,070,000 0.717% 0 0.000%
0.025 103,630,000 103,630,000 1.108% 0 0.000%
0.024 80,090,000 80,090,000 0.856% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.