Quote | Super Quote
63978 JP#HSI RP28037 (R BEAR)
RT Nominal down0.025 -0.009 (-26.471%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    3%
    4%
    28%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.039
  • 34,110,000
  • 0
  • 0.038
  • 346,820,000
  • 0
  • 0.037
  • 68,870,000
  • 0
  • 0.036
  • 480,420,000
  • 0
  • 0.035
  • 8,820,000
  • 0
  • 0.033
  • 12,880,000
  • 0
  • 0.032
  • 24,970,000
  • 0
  • 0.031
  • 24,010,000
  • 0
  • 0.030
  • 23,480,000
  • 0
  • 0.029
  • 19,980,000
  • 0
  • 0.028
  • 39,560,000
  • 0
  • 0.027
  • 60,960,000
  • 0
  • 0.026
  • 36,600,000
  • 0
  • 0.025
  • 37,280,000
  • 0
  • 0.024
  • 22,170,000
  • 0
  • 0.023
  • 19,100,000
  • 0
  • 0.022
  • 21,500,000
  • 0
  • 0.021
  • 30,150,000
  • 0
  • 0.020
  • 29,830,000
  • 0
  • 0.019
  • 25,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.039 34,110,000 34,110,000 2.439% 0 0.000%
0.038 346,820,000 346,820,000 24.802% 0 0.000%
0.037 68,870,000 68,870,000 4.925% 0 0.000%
0.036 480,420,000 480,420,000 34.356% 0 0.000%
0.035 8,820,000 8,820,000 0.631% 0 0.000%
0.033 12,880,000 12,880,000 0.921% 0 0.000%
0.032 24,970,000 24,970,000 1.786% 0 0.000%
0.031 24,010,000 24,010,000 1.717% 0 0.000%
0.030 23,480,000 23,480,000 1.679% 0 0.000%
0.029 19,980,000 19,980,000 1.429% 0 0.000%
0.028 39,560,000 39,560,000 2.829% 0 0.000%
0.027 60,960,000 60,960,000 4.359% 0 0.000%
0.026 36,600,000 36,600,000 2.617% 0 0.000%
0.025 37,280,000 37,280,000 2.666% 0 0.000%
0.024 22,170,000 22,170,000 1.585% 0 0.000%
0.023 19,100,000 19,100,000 1.366% 0 0.000%
0.022 21,500,000 21,500,000 1.538% 0 0.000%
0.021 30,150,000 30,150,000 2.156% 0 0.000%
0.020 29,830,000 29,830,000 2.133% 0 0.000%
0.019 25,960,000 25,960,000 1.856% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 15:49
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.