Quote | Super Quote
63994 HS#HSI RP2804S (R BEAR)
RT Nominal unchange0.076 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    4%
    4%
    45%
  • 0.045
  • Block Trade*
  • 100%
  • 0.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 79,690,000
  • 0
  • 0.075
  • 94,300,000
  • 0
  • 0.074
  • 65,120,000
  • 0
  • 0.073
  • 25,300,000
  • 0
  • 0.072
  • 21,590,000
  • 0
  • 0.071
  • 22,000,000
  • 0
  • 0.070
  • 32,290,000
  • 0
  • 0.069
  • 29,510,000
  • 0
  • 0.062
  • 27,990,000
  • 0
  • 0.054
  • 23,440,000
  • 0
  • 0.050
  • 20,530,000
  • 0
  • 0.049
  • 37,790,000
  • 0
  • 0.046
  • 156,420,000
  • 0
  • 0.045
  • 289,280,000
  • 0
  • 0.044
  • 594,570,000
  • 0
  • 0.043
  • 745,170,000
  • 0
  • 0.042
  • 952,110,000
  • 0
  • 0.041
  • 1,606,840,000
  • 0
  • 0.040
  • 948,790,000
  • 0
  • 0.039
  • 327,820,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 79,690,000 79,690,000 1.259% 0 0.000%
0.075 94,300,000 94,300,000 1.489% 0 0.000%
0.074 65,120,000 65,120,000 1.029% 0 0.000%
0.073 25,300,000 25,300,000 0.400% 0 0.000%
0.072 21,590,000 21,590,000 0.341% 0 0.000%
0.071 22,000,000 22,000,000 0.347% 0 0.000%
0.070 32,290,000 32,290,000 0.510% 0 0.000%
0.069 29,510,000 29,510,000 0.466% 0 0.000%
0.062 27,990,000 27,990,000 0.442% 0 0.000%
0.054 23,440,000 23,440,000 0.370% 0 0.000%
0.050 20,530,000 20,530,000 0.324% 0 0.000%
0.049 37,790,000 37,790,000 0.597% 0 0.000%
0.046 156,420,000 156,420,000 2.471% 0 0.000%
0.045 289,280,000 289,280,000 4.569% 0 0.000%
0.044 594,570,000 594,570,000 9.391% 0 0.000%
0.043 745,170,000 745,170,000 11.770% 0 0.000%
0.042 952,110,000 952,110,000 15.039% 0 0.000%
0.041 1,606,840,000 1,606,840,000 25.380% 0 0.000%
0.040 948,790,000 948,790,000 14.986% 0 0.000%
0.039 327,820,000 327,820,000 5.178% 0 0.000%
Remarks:  Real time quote last updated: 19/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.