Quote | Super Quote
64509 GJ#HSI RP2804J (R BEAR)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    1%
    36%
  • 0.075
  • Block Trade*
  • 64%
    36%
  • 0.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 10,000
  • 0
  • 0.077
  • 216,010,000
  • 0
  • 0.076
  • 216,100,000
  • 0
  • 0.075
  • 460,100,000
  • 0
  • 0.074
  • 245,130,000
  • 0
  • 0.073
  • 406,630,000
  • 0
  • 0.072
  • 27,310,000
  • 0
  • 0.071
  • 360,000
  • 0
  • 0.070
  • 1,400,000
  • 0
  • 0.069
  • 500,000
  • 0
  • 0.068
  • 290,000
  • 0
  • 0.067
  • 330,000
  • 0
  • 0.066
  • 330,000
  • 0
  • 0.065
  • 100,000
  • 0
  • 0.063
  • 40,000
  • 0
  • 0.061
  • 60,000
  • 0
  • 0.060
  • 480,000
  • 0
  • 0.059
  • 830,000
  • 0
  • 0.058
  • 270,000
  • 0
  • 0.057
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 10,000 10,000 0.001% 0 0.000%
0.077 216,010,000 216,010,000 13.703% 0 0.000%
0.076 216,100,000 216,100,000 13.709% 0 0.000%
0.075 460,100,000 460,100,000 29.188% 0 0.000%
0.074 245,130,000 245,130,000 15.550% 0 0.000%
0.073 406,630,000 406,630,000 25.796% 0 0.000%
0.072 27,310,000 27,310,000 1.732% 0 0.000%
0.071 360,000 360,000 0.023% 0 0.000%
0.070 1,400,000 1,400,000 0.089% 0 0.000%
0.069 500,000 500,000 0.032% 0 0.000%
0.068 290,000 290,000 0.018% 0 0.000%
0.067 330,000 330,000 0.021% 0 0.000%
0.066 330,000 330,000 0.021% 0 0.000%
0.065 100,000 100,000 0.006% 0 0.000%
0.063 40,000 40,000 0.003% 0 0.000%
0.061 60,000 60,000 0.004% 0 0.000%
0.060 480,000 480,000 0.030% 0 0.000%
0.059 830,000 830,000 0.053% 0 0.000%
0.058 270,000 270,000 0.017% 0 0.000%
0.057 70,000 70,000 0.004% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2025 17:21
  Transaction is delayed at least 15 mins, the updated time is 12/08/2025 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.