Quote | Super Quote
65127 UB#HSI RP2803K (R BEAR)
RT Nominal down0.038 -0.029 (-43.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    15%
    36%
  • 0.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 29,950,000
  • 0
  • 0.051
  • 29,090,000
  • 0
  • 0.046
  • 53,020,000
  • 0
  • 0.045
  • 38,360,000
  • 0
  • 0.044
  • 34,740,000
  • 0
  • 0.043
  • 44,170,000
  • 0
  • 0.042
  • 53,150,000
  • 0
  • 0.041
  • 73,470,000
  • 0
  • 0.040
  • 62,330,000
  • 0
  • 0.039
  • 52,750,000
  • 0
  • 0.038
  • 76,790,000
  • 0
  • 0.037
  • 91,020,000
  • 0
  • 0.036
  • 63,620,000
  • 0
  • 0.035
  • 73,120,000
  • 0
  • 0.034
  • 67,570,000
  • 0
  • 0.033
  • 57,560,000
  • 0
  • 0.032
  • 42,690,000
  • 0
  • 0.017
  • 34,580,000
  • 0
  • 0.014
  • 29,900,000
  • 0
  • 0.010
  • 46,810,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 29,950,000 29,950,000 1.880% 0 0.000%
0.051 29,090,000 29,090,000 1.826% 0 0.000%
0.046 53,020,000 53,020,000 3.328% 0 0.000%
0.045 38,360,000 38,360,000 2.408% 0 0.000%
0.044 34,740,000 34,740,000 2.181% 0 0.000%
0.043 44,170,000 44,170,000 2.773% 0 0.000%
0.042 53,150,000 53,150,000 3.337% 0 0.000%
0.041 73,470,000 73,470,000 4.612% 0 0.000%
0.040 62,330,000 62,330,000 3.913% 0 0.000%
0.039 52,750,000 52,750,000 3.311% 0 0.000%
0.038 76,790,000 76,790,000 4.821% 0 0.000%
0.037 91,020,000 91,020,000 5.714% 0 0.000%
0.036 63,620,000 63,620,000 3.994% 0 0.000%
0.035 73,120,000 73,120,000 4.590% 0 0.000%
0.034 67,570,000 67,570,000 4.242% 0 0.000%
0.033 57,560,000 57,560,000 3.613% 0 0.000%
0.032 42,690,000 42,690,000 2.680% 0 0.000%
0.017 34,580,000 34,580,000 2.171% 0 0.000%
0.014 29,900,000 29,900,000 1.877% 0 0.000%
0.010 46,810,000 46,810,000 2.939% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.