Quote | Super Quote
65318 UB#HSI RC2808G (R BULL)
RT Nominal down0.043 -0.024 (-35.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    1%
    1%
    67%
  • 0.046
  • Block Trade*
  • 29%
    71%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 360,000
  • 0
  • 0.052
  • 281,660,000
  • 0
  • 0.051
  • 887,900,000
  • 0
  • 0.050
  • 1,245,300,000
  • 0
  • 0.049
  • 245,600,000
  • 0
  • 0.048
  • 701,250,000
  • 0
  • 0.047
  • 1,318,750,000
  • 0
  • 0.046
  • 2,777,730,000
  • 0
  • 0.045
  • 903,210,000
  • 0
  • 0.044
  • 86,400,000
  • 0
  • 0.043
  • 47,890,000
  • 0
  • 0.042
  • 79,940,000
  • 0
  • 0.041
  • 64,960,000
  • 0
  • 0.040
  • 72,100,000
  • 0
  • 0.039
  • 37,490,000
  • 0
  • 0.038
  • 1,186,920,000
  • 0
  • 0.037
  • 13,640,000
  • 0
  • 0.036
  • 369,810,000
  • 0
  • 0.035
  • 6,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 360,000 360,000 0.003% 0 0.000%
0.052 281,660,000 281,660,000 2.727% 0 0.000%
0.051 887,900,000 887,900,000 8.597% 0 0.000%
0.050 1,245,300,000 1,245,300,000 12.058% 0 0.000%
0.049 245,600,000 245,600,000 2.378% 0 0.000%
0.048 701,250,000 701,250,000 6.790% 0 0.000%
0.047 1,318,750,000 1,318,750,000 12.769% 0 0.000%
0.046 2,777,730,000 2,777,730,000 26.896% 0 0.000%
0.045 903,210,000 903,210,000 8.746% 0 0.000%
0.044 86,400,000 86,400,000 0.837% 0 0.000%
0.043 47,890,000 47,890,000 0.464% 0 0.000%
0.042 79,940,000 79,940,000 0.774% 0 0.000%
0.041 64,960,000 64,960,000 0.629% 0 0.000%
0.040 72,100,000 72,100,000 0.698% 0 0.000%
0.039 37,490,000 37,490,000 0.363% 0 0.000%
0.038 1,186,920,000 1,186,920,000 11.493% 0 0.000%
0.037 13,640,000 13,640,000 0.132% 0 0.000%
0.036 369,810,000 369,810,000 3.581% 0 0.000%
0.035 6,650,000 6,650,000 0.064% 0 0.000%
Remarks:  Real time quote last updated: 15/08/2025 17:03
  Transaction is delayed at least 15 mins, the updated time is 15/08/2025 16:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.