Quote | Super Quote
65434 UB#HSI RP2804R (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    2%
    2%
    64%
  • 0.063
  • Block Trade*
  • 32%
    68%
  • 0.065
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 90,000,000
  • 0
  • 0.075
  • 79,320,000
  • 0
  • 0.074
  • 636,020,000
  • 0
  • 0.072
  • 229,120,000
  • 0
  • 0.071
  • 696,160,000
  • 0
  • 0.069
  • 121,120,000
  • 0
  • 0.068
  • 118,710,000
  • 0
  • 0.067
  • 482,710,000
  • 0
  • 0.066
  • 280,770,000
  • 0
  • 0.065
  • 598,160,000
  • 0
  • 0.064
  • 984,050,000
  • 0
  • 0.063
  • 1,101,670,000
  • 0
  • 0.062
  • 1,898,950,000
  • 0
  • 0.061
  • 1,028,760,000
  • 0
  • 0.060
  • 104,460,000
  • 0
  • 0.054
  • 64,820,000
  • 0
  • 0.053
  • 83,780,000
  • 0
  • 0.046
  • 75,430,000
  • 0
  • 0.045
  • 60,620,000
  • 0
  • 0.044
  • 92,100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 90,000,000 90,000,000 0.944% 0 0.000%
0.075 79,320,000 79,320,000 0.832% 0 0.000%
0.074 636,020,000 636,020,000 6.670% 0 0.000%
0.072 229,120,000 229,120,000 2.403% 0 0.000%
0.071 696,160,000 696,160,000 7.301% 0 0.000%
0.069 121,120,000 121,120,000 1.270% 0 0.000%
0.068 118,710,000 118,710,000 1.245% 0 0.000%
0.067 482,710,000 482,710,000 5.063% 0 0.000%
0.066 280,770,000 280,770,000 2.945% 0 0.000%
0.065 598,160,000 598,160,000 6.273% 0 0.000%
0.064 984,050,000 984,050,000 10.321% 0 0.000%
0.063 1,101,670,000 1,101,670,000 11.554% 0 0.000%
0.062 1,898,950,000 1,898,950,000 19.916% 0 0.000%
0.061 1,028,760,000 1,028,760,000 10.789% 0 0.000%
0.060 104,460,000 104,460,000 1.096% 0 0.000%
0.054 64,820,000 64,820,000 0.680% 0 0.000%
0.053 83,780,000 83,780,000 0.879% 0 0.000%
0.046 75,430,000 75,430,000 0.791% 0 0.000%
0.045 60,620,000 60,620,000 0.636% 0 0.000%
0.044 92,100,000 92,100,000 0.966% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.