Quote | Super Quote
66351 HS#HSI RP2802I (R BEAR)
RT Nominal unchange0.056 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.076
  • 14,780,000
  • 0
  • 0.071
  • 19,950,000
  • 0
  • 0.070
  • 32,580,000
  • 0
  • 0.064
  • 16,460,000
  • 0
  • 0.061
  • 15,100,000
  • 0
  • 0.059
  • 35,640,000
  • 0
  • 0.058
  • 151,870,000
  • 0
  • 0.057
  • 205,240,000
  • 0
  • 0.056
  • 129,410,000
  • 0
  • 0.055
  • 128,960,000
  • 0
  • 0.054
  • 315,690,000
  • 0
  • 0.053
  • 269,110,000
  • 0
  • 0.052
  • 990,920,000
  • 0
  • 0.051
  • 746,700,000
  • 0
  • 0.050
  • 390,620,000
  • 0
  • 0.049
  • 104,830,000
  • 0
  • 0.047
  • 17,340,000
  • 0
  • 0.042
  • 28,320,000
  • 0
  • 0.040
  • 15,780,000
  • 0
  • 0.032
  • 14,600,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.076 14,780,000 14,780,000 0.379% 0 0.000%
0.071 19,950,000 19,950,000 0.511% 0 0.000%
0.070 32,580,000 32,580,000 0.835% 0 0.000%
0.064 16,460,000 16,460,000 0.422% 0 0.000%
0.061 15,100,000 15,100,000 0.387% 0 0.000%
0.059 35,640,000 35,640,000 0.913% 0 0.000%
0.058 151,870,000 151,870,000 3.892% 0 0.000%
0.057 205,240,000 205,240,000 5.260% 0 0.000%
0.056 129,410,000 129,410,000 3.317% 0 0.000%
0.055 128,960,000 128,960,000 3.305% 0 0.000%
0.054 315,690,000 315,690,000 8.091% 0 0.000%
0.053 269,110,000 269,110,000 6.897% 0 0.000%
0.052 990,920,000 990,920,000 25.396% 0 0.000%
0.051 746,700,000 746,700,000 19.137% 0 0.000%
0.050 390,620,000 390,620,000 10.011% 0 0.000%
0.049 104,830,000 104,830,000 2.687% 0 0.000%
0.047 17,340,000 17,340,000 0.444% 0 0.000%
0.042 28,320,000 28,320,000 0.726% 0 0.000%
0.040 15,780,000 15,780,000 0.404% 0 0.000%
0.032 14,600,000 14,600,000 0.374% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 13:01
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.