Quote | Super Quote
66473 UB#HSI RP2812A (R BEAR)
RT Nominal unchange0.054 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 0.050
  • Block Trade*
  • 47%
    53%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 482,730,000
  • 0
  • 0.065
  • 602,850,000
  • 0
  • 0.064
  • 264,120,000
  • 0
  • 0.063
  • 408,180,000
  • 0
  • 0.062
  • 269,630,000
  • 0
  • 0.056
  • 829,540,000
  • 0
  • 0.053
  • 389,340,000
  • 0
  • 0.051
  • 227,250,000
  • 0
  • 0.049
  • 514,340,000
  • 0
  • 0.047
  • 433,980,000
  • 0
  • 0.046
  • 953,090,000
  • 0
  • 0.045
  • 291,550,000
  • 0
  • 0.043
  • 305,890,000
  • 0
  • 0.040
  • 234,260,000
  • 0
  • 0.039
  • 414,030,000
  • 0
  • 0.038
  • 269,170,000
  • 0
  • 0.037
  • 183,670,000
  • 0
  • 0.036
  • 314,690,000
  • 0
  • 0.034
  • 653,260,000
  • 0
  • 0.033
  • 330,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 482,730,000 482,730,000 4.952% 0 0.000%
0.065 602,850,000 602,850,000 6.184% 0 0.000%
0.064 264,120,000 264,120,000 2.709% 0 0.000%
0.063 408,180,000 408,180,000 4.187% 0 0.000%
0.062 269,630,000 269,630,000 2.766% 0 0.000%
0.056 829,540,000 829,540,000 8.509% 0 0.000%
0.053 389,340,000 389,340,000 3.994% 0 0.000%
0.051 227,250,000 227,250,000 2.331% 0 0.000%
0.049 514,340,000 514,340,000 5.276% 0 0.000%
0.047 433,980,000 433,980,000 4.452% 0 0.000%
0.046 953,090,000 953,090,000 9.777% 0 0.000%
0.045 291,550,000 291,550,000 2.991% 0 0.000%
0.043 305,890,000 305,890,000 3.138% 0 0.000%
0.040 234,260,000 234,260,000 2.403% 0 0.000%
0.039 414,030,000 414,030,000 4.247% 0 0.000%
0.038 269,170,000 269,170,000 2.761% 0 0.000%
0.037 183,670,000 183,670,000 1.884% 0 0.000%
0.036 314,690,000 314,690,000 3.228% 0 0.000%
0.034 653,260,000 653,260,000 6.701% 0 0.000%
0.033 330,640,000 330,640,000 3.392% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 13:02
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.