Quote | Super Quote
67888 SG#HSI RP2803V (R BEAR)
RT Nominal unchange0.014 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    1%
    59%
  • 0.046
  • Block Trade*
  • 40%
    60%
  • 0.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 990,540,000
  • 0
  • 0.050
  • 270,800,000
  • 0
  • 0.049
  • 329,080,000
  • 0
  • 0.048
  • 568,990,000
  • 0
  • 0.047
  • 899,210,000
  • 0
  • 0.046
  • 876,800,000
  • 0
  • 0.045
  • 347,960,000
  • 0
  • 0.044
  • 150,140,000
  • 0
  • 0.040
  • 60,530,000
  • 0
  • 0.039
  • 68,020,000
  • 0
  • 0.036
  • 21,900,000
  • 0
  • 0.035
  • 23,470,000
  • 0
  • 0.034
  • 20,770,000
  • 0
  • 0.033
  • 26,560,000
  • 0
  • 0.032
  • 25,650,000
  • 0
  • 0.029
  • 14,760,000
  • 0
  • 0.027
  • 13,100,000
  • 0
  • 0.022
  • 15,100,000
  • 0
  • 0.011
  • 16,690,000
  • 0
  • 0.010
  • 44,310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 990,540,000 990,540,000 20.141% 0 0.000%
0.050 270,800,000 270,800,000 5.506% 0 0.000%
0.049 329,080,000 329,080,000 6.691% 0 0.000%
0.048 568,990,000 568,990,000 11.570% 0 0.000%
0.047 899,210,000 899,210,000 18.284% 0 0.000%
0.046 876,800,000 876,800,000 17.829% 0 0.000%
0.045 347,960,000 347,960,000 7.075% 0 0.000%
0.044 150,140,000 150,140,000 3.053% 0 0.000%
0.040 60,530,000 60,530,000 1.231% 0 0.000%
0.039 68,020,000 68,020,000 1.383% 0 0.000%
0.036 21,900,000 21,900,000 0.445% 0 0.000%
0.035 23,470,000 23,470,000 0.477% 0 0.000%
0.034 20,770,000 20,770,000 0.422% 0 0.000%
0.033 26,560,000 26,560,000 0.540% 0 0.000%
0.032 25,650,000 25,650,000 0.522% 0 0.000%
0.029 14,760,000 14,760,000 0.300% 0 0.000%
0.027 13,100,000 13,100,000 0.266% 0 0.000%
0.022 15,100,000 15,100,000 0.307% 0 0.000%
0.011 16,690,000 16,690,000 0.339% 0 0.000%
0.010 44,310,000 44,310,000 0.901% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.