Quote | Super Quote
67971 DS#HSI RP2804M (R BEAR)
RT Nominal unchange0.050 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    4%
    3%
    40%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 14,200,000
  • 0
  • 0.053
  • 14,560,000
  • 0
  • 0.052
  • 14,220,000
  • 0
  • 0.051
  • 31,690,000
  • 0
  • 0.050
  • 16,040,000
  • 0
  • 0.047
  • 10,300,000
  • 0
  • 0.046
  • 15,320,000
  • 0
  • 0.045
  • 156,290,000
  • 0
  • 0.044
  • 78,330,000
  • 0
  • 0.043
  • 126,660,000
  • 0
  • 0.042
  • 663,150,000
  • 0
  • 0.041
  • 343,730,000
  • 0
  • 0.040
  • 335,570,000
  • 0
  • 0.039
  • 180,300,000
  • 0
  • 0.038
  • 328,850,000
  • 0
  • 0.037
  • 500,610,000
  • 0
  • 0.036
  • 223,250,000
  • 0
  • 0.035
  • 85,300,000
  • 0
  • 0.034
  • 20,040,000
  • 0
  • 0.033
  • 22,070,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 14,200,000 14,200,000 0.443% 0 0.000%
0.053 14,560,000 14,560,000 0.454% 0 0.000%
0.052 14,220,000 14,220,000 0.443% 0 0.000%
0.051 31,690,000 31,690,000 0.988% 0 0.000%
0.050 16,040,000 16,040,000 0.500% 0 0.000%
0.047 10,300,000 10,300,000 0.321% 0 0.000%
0.046 15,320,000 15,320,000 0.478% 0 0.000%
0.045 156,290,000 156,290,000 4.872% 0 0.000%
0.044 78,330,000 78,330,000 2.442% 0 0.000%
0.043 126,660,000 126,660,000 3.948% 0 0.000%
0.042 663,150,000 663,150,000 20.672% 0 0.000%
0.041 343,730,000 343,730,000 10.715% 0 0.000%
0.040 335,570,000 335,570,000 10.460% 0 0.000%
0.039 180,300,000 180,300,000 5.620% 0 0.000%
0.038 328,850,000 328,850,000 10.251% 0 0.000%
0.037 500,610,000 500,610,000 15.605% 0 0.000%
0.036 223,250,000 223,250,000 6.959% 0 0.000%
0.035 85,300,000 85,300,000 2.659% 0 0.000%
0.034 20,040,000 20,040,000 0.625% 0 0.000%
0.033 22,070,000 22,070,000 0.688% 0 0.000%
Remarks:  Real time quote last updated: 05/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/03/2026 17:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.