Quote | Super Quote
68628 CI#HSI RP2805H (R BEAR)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    1%
    55%
  • 0.034
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 329,380,000
  • 0
  • 0.042
  • 691,770,000
  • 0
  • 0.041
  • 818,160,000
  • 0
  • 0.040
  • 1,080,600,000
  • 0
  • 0.039
  • 1,346,120,000
  • 0
  • 0.038
  • 1,092,220,000
  • 0
  • 0.037
  • 687,800,000
  • 0
  • 0.036
  • 624,700,000
  • 0
  • 0.035
  • 606,140,000
  • 0
  • 0.033
  • 122,430,000
  • 0
  • 0.032
  • 832,100,000
  • 0
  • 0.031
  • 791,450,000
  • 0
  • 0.030
  • 236,760,000
  • 0
  • 0.029
  • 401,170,000
  • 0
  • 0.028
  • 341,090,000
  • 0
  • 0.027
  • 198,990,000
  • 0
  • 0.025
  • 457,350,000
  • 0
  • 0.024
  • 521,900,000
  • 0
  • 0.023
  • 218,150,000
  • 0
  • 0.022
  • 125,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 329,380,000 329,380,000 2.740% 0 0.000%
0.042 691,770,000 691,770,000 5.755% 0 0.000%
0.041 818,160,000 818,160,000 6.807% 0 0.000%
0.040 1,080,600,000 1,080,600,000 8.990% 0 0.000%
0.039 1,346,120,000 1,346,120,000 11.199% 0 0.000%
0.038 1,092,220,000 1,092,220,000 9.087% 0 0.000%
0.037 687,800,000 687,800,000 5.722% 0 0.000%
0.036 624,700,000 624,700,000 5.197% 0 0.000%
0.035 606,140,000 606,140,000 5.043% 0 0.000%
0.033 122,430,000 122,430,000 1.019% 0 0.000%
0.032 832,100,000 832,100,000 6.923% 0 0.000%
0.031 791,450,000 791,450,000 6.585% 0 0.000%
0.030 236,760,000 236,760,000 1.970% 0 0.000%
0.029 401,170,000 401,170,000 3.338% 0 0.000%
0.028 341,090,000 341,090,000 2.838% 0 0.000%
0.027 198,990,000 198,990,000 1.656% 0 0.000%
0.025 457,350,000 457,350,000 3.805% 0 0.000%
0.024 521,900,000 521,900,000 4.342% 0 0.000%
0.023 218,150,000 218,150,000 1.815% 0 0.000%
0.022 125,200,000 125,200,000 1.042% 0 0.000%
Remarks:  Real time quote last updated: 27/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.