Quote | Super Quote
69078 MS#HSI RC2808D (R BULL)
RT Nominal up0.046 +0.007 (+17.949%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    12%
    14%
    39%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.052
  • 600,000
  • 0
  • 0.051
  • 26,210,000
  • 0
  • 0.050
  • 6,890,000
  • 0
  • 0.049
  • 52,080,000
  • 0
  • 0.048
  • 147,840,000
  • 0
  • 0.047
  • 87,940,000
  • 0
  • 0.046
  • 76,080,000
  • 0
  • 0.045
  • 109,450,000
  • 0
  • 0.044
  • 66,280,000
  • 0
  • 0.043
  • 98,740,000
  • 0
  • 0.042
  • 36,730,000
  • 0
  • 0.041
  • 27,870,000
  • 0
  • 0.040
  • 46,190,000
  • 0
  • 0.039
  • 22,740,000
  • 0
  • 0.038
  • 14,550,000
  • 0
  • 0.037
  • 33,580,000
  • 0
  • 0.036
  • 52,260,000
  • 0
  • 0.035
  • 15,290,000
  • 0
  • 0.034
  • 1,210,000
  • 0
  • 0.033
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.052 600,000 600,000 0.065% 0 0.000%
0.051 26,210,000 26,210,000 2.840% 0 0.000%
0.050 6,890,000 6,890,000 0.747% 0 0.000%
0.049 52,080,000 52,080,000 5.644% 0 0.000%
0.048 147,840,000 147,840,000 16.022% 0 0.000%
0.047 87,940,000 87,940,000 9.530% 0 0.000%
0.046 76,080,000 76,080,000 8.245% 0 0.000%
0.045 109,450,000 109,450,000 11.862% 0 0.000%
0.044 66,280,000 66,280,000 7.183% 0 0.000%
0.043 98,740,000 98,740,000 10.701% 0 0.000%
0.042 36,730,000 36,730,000 3.981% 0 0.000%
0.041 27,870,000 27,870,000 3.020% 0 0.000%
0.040 46,190,000 46,190,000 5.006% 0 0.000%
0.039 22,740,000 22,740,000 2.464% 0 0.000%
0.038 14,550,000 14,550,000 1.577% 0 0.000%
0.037 33,580,000 33,580,000 3.639% 0 0.000%
0.036 52,260,000 52,260,000 5.664% 0 0.000%
0.035 15,290,000 15,290,000 1.657% 0 0.000%
0.034 1,210,000 1,210,000 0.131% 0 0.000%
0.033 200,000 200,000 0.022% 0 0.000%
Remarks:  Real time quote last updated: 09/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.