Quote | Super Quote
69152 SG#HSI RP2804X (R BEAR)
RT Nominal down0.035 -0.004 (-10.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    20%
    19%
    29%
  • 0.034
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 37,040,000
  • 0
  • 0.042
  • 44,700,000
  • 0
  • 0.041
  • 31,900,000
  • 0
  • 0.040
  • 80,000,000
  • 0
  • 0.039
  • 43,660,000
  • 0
  • 0.038
  • 63,540,000
  • 0
  • 0.037
  • 37,300,000
  • 0
  • 0.036
  • 53,140,000
  • 0
  • 0.035
  • 119,510,000
  • 0
  • 0.034
  • 115,350,000
  • 0
  • 0.033
  • 112,910,000
  • 0
  • 0.032
  • 60,840,000
  • 0
  • 0.031
  • 65,990,000
  • 0
  • 0.030
  • 38,760,000
  • 0
  • 0.029
  • 60,540,000
  • 0
  • 0.028
  • 45,960,000
  • 0
  • 0.027
  • 36,500,000
  • 0
  • 0.026
  • 26,600,000
  • 0
  • 0.025
  • 19,880,000
  • 0
  • 0.020
  • 12,660,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 37,040,000 37,040,000 3.215% 0 0.000%
0.042 44,700,000 44,700,000 3.879% 0 0.000%
0.041 31,900,000 31,900,000 2.768% 0 0.000%
0.040 80,000,000 80,000,000 6.943% 0 0.000%
0.039 43,660,000 43,660,000 3.789% 0 0.000%
0.038 63,540,000 63,540,000 5.514% 0 0.000%
0.037 37,300,000 37,300,000 3.237% 0 0.000%
0.036 53,140,000 53,140,000 4.612% 0 0.000%
0.035 119,510,000 119,510,000 10.372% 0 0.000%
0.034 115,350,000 115,350,000 10.011% 0 0.000%
0.033 112,910,000 112,910,000 9.799% 0 0.000%
0.032 60,840,000 60,840,000 5.280% 0 0.000%
0.031 65,990,000 65,990,000 5.727% 0 0.000%
0.030 38,760,000 38,760,000 3.364% 0 0.000%
0.029 60,540,000 60,540,000 5.254% 0 0.000%
0.028 45,960,000 45,960,000 3.989% 0 0.000%
0.027 36,500,000 36,500,000 3.168% 0 0.000%
0.026 26,600,000 26,600,000 2.308% 0 0.000%
0.025 19,880,000 19,880,000 1.725% 0 0.000%
0.020 12,660,000 12,660,000 1.099% 0 0.000%
Remarks:  Real time quote last updated: 09/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.