Quote | Super Quote
69288 UB#HSI RP2803W (R BEAR)
RT Nominal down0.042 -0.008 (-16.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    14%
    32%
  • 0.047
  • Block Trade*
  • 100%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 4,680,000
  • 0
  • 0.056
  • 12,320,000
  • 0
  • 0.055
  • 19,290,000
  • 0
  • 0.054
  • 14,200,000
  • 0
  • 0.053
  • 26,180,000
  • 0
  • 0.052
  • 31,750,000
  • 0
  • 0.051
  • 33,490,000
  • 0
  • 0.050
  • 33,950,000
  • 0
  • 0.049
  • 20,860,000
  • 0
  • 0.048
  • 35,770,000
  • 0
  • 0.047
  • 24,080,000
  • 0
  • 0.046
  • 41,250,000
  • 0
  • 0.045
  • 66,470,000
  • 0
  • 0.044
  • 66,740,000
  • 0
  • 0.043
  • 63,630,000
  • 0
  • 0.042
  • 52,300,000
  • 0
  • 0.041
  • 19,280,000
  • 0
  • 0.040
  • 13,880,000
  • 0
  • 0.039
  • 5,090,000
  • 0
  • 0.038
  • 15,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 4,680,000 4,680,000 0.775% 0 0.000%
0.056 12,320,000 12,320,000 2.039% 0 0.000%
0.055 19,290,000 19,290,000 3.193% 0 0.000%
0.054 14,200,000 14,200,000 2.350% 0 0.000%
0.053 26,180,000 26,180,000 4.333% 0 0.000%
0.052 31,750,000 31,750,000 5.255% 0 0.000%
0.051 33,490,000 33,490,000 5.543% 0 0.000%
0.050 33,950,000 33,950,000 5.619% 0 0.000%
0.049 20,860,000 20,860,000 3.453% 0 0.000%
0.048 35,770,000 35,770,000 5.921% 0 0.000%
0.047 24,080,000 24,080,000 3.986% 0 0.000%
0.046 41,250,000 41,250,000 6.828% 0 0.000%
0.045 66,470,000 66,470,000 11.002% 0 0.000%
0.044 66,740,000 66,740,000 11.047% 0 0.000%
0.043 63,630,000 63,630,000 10.532% 0 0.000%
0.042 52,300,000 52,300,000 8.657% 0 0.000%
0.041 19,280,000 19,280,000 3.191% 0 0.000%
0.040 13,880,000 13,880,000 2.297% 0 0.000%
0.039 5,090,000 5,090,000 0.842% 0 0.000%
0.038 15,530,000 15,530,000 2.570% 0 0.000%
Remarks:  Real time quote last updated: 09/05/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/05/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.