Quote | Super Quote
69976 JP#HSI RC2804W (R BULL)
RT Nominal unchange0.027 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    1%
    43%
  • 0.047
  • Block Trade*
  • 84%
    16%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 32,920,000
  • 0
  • 0.052
  • 124,880,000
  • 0
  • 0.051
  • 340,430,000
  • 0
  • 0.050
  • 1,303,650,000
  • 0
  • 0.049
  • 764,300,000
  • 0
  • 0.048
  • 2,747,600,000
  • 0
  • 0.047
  • 812,080,000
  • 0
  • 0.046
  • 1,204,150,000
  • 0
  • 0.045
  • 1,932,410,000
  • 0
  • 0.043
  • 26,920,000
  • 0
  • 0.040
  • 32,550,000
  • 0
  • 0.035
  • 32,210,000
  • 0
  • 0.033
  • 26,900,000
  • 0
  • 0.032
  • 29,110,000
  • 0
  • 0.031
  • 33,100,000
  • 0
  • 0.030
  • 56,610,000
  • 0
  • 0.029
  • 36,600,000
  • 0
  • 0.028
  • 36,600,000
  • 0
  • 0.027
  • 61,160,000
  • 0
  • 0.026
  • 46,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 32,920,000 32,920,000 0.335% 0 0.000%
0.052 124,880,000 124,880,000 1.271% 0 0.000%
0.051 340,430,000 340,430,000 3.465% 0 0.000%
0.050 1,303,650,000 1,303,650,000 13.269% 0 0.000%
0.049 764,300,000 764,300,000 7.779% 0 0.000%
0.048 2,747,600,000 2,747,600,000 27.967% 0 0.000%
0.047 812,080,000 812,080,000 8.266% 0 0.000%
0.046 1,204,150,000 1,204,150,000 12.257% 0 0.000%
0.045 1,932,410,000 1,932,410,000 19.669% 0 0.000%
0.043 26,920,000 26,920,000 0.274% 0 0.000%
0.040 32,550,000 32,550,000 0.331% 0 0.000%
0.035 32,210,000 32,210,000 0.328% 0 0.000%
0.033 26,900,000 26,900,000 0.274% 0 0.000%
0.032 29,110,000 29,110,000 0.296% 0 0.000%
0.031 33,100,000 33,100,000 0.337% 0 0.000%
0.030 56,610,000 56,610,000 0.576% 0 0.000%
0.029 36,600,000 36,600,000 0.373% 0 0.000%
0.028 36,600,000 36,600,000 0.373% 0 0.000%
0.027 61,160,000 61,160,000 0.623% 0 0.000%
0.026 46,840,000 46,840,000 0.477% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.