Call |
|
Put |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
Exercise Price |
Code |
Name |
Nominal |
%Chg |
Expiry Date |
| | | | | 1,332.830 | 16587 | DSSPDRG@EP2409A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 16703 | SGSPDRG@EP2409A | 0.012 | 0.00% | 23/09/2024 |
| | | | | 1,332.830 | 18360 | UBSPDRG@EP2409A | 0.010 | 0.00% | 23/09/2024 |
| | | | | 1,332.880 | 17985 | HSSPDRG@EP2409A | 0.015 | 0.00% | 23/09/2024 |
| | | | | 1,333.330 | 16262 | JPSPDRG@EP2409A | 0.010 | 0.00% | 30/09/2024 |
| | | | | 1,467.500 | 23740 | CTSPDRG@EP2506A | 0.051 | +4.08% | 13/06/2025 |
| | | | | 1,467.500 | 23757 | UBSPDRG@EP2506A | 0.046 | +4.55% | 13/06/2025 |
| | | | | 1,467.500 | 23758 | DSSPDRG@EP2506A | 0.051 | +6.25% | 13/06/2025 |
| | | | | 1,468.000 | 23666 | HSSPDRG@EP2506A | 0.055 | +5.77% | 20/06/2025 |
| | | | | 1,468.000 | 23747 | JPSPDRG@EP2506A | 0.044 | +7.32% | 13/06/2025 |
23082 | MSSPDRG@EC2411A | | 0.00% | 28/11/2024 | 1,498.000 | | | | | |
20333 | DSSPDRG@EC2412A | 0.485 | -2.02% | 27/12/2024 | 1,499.000 | | | | | |
20439 | JPSPDRG@EC2412A | 0.490 | -2.00% | 18/12/2024 | 1,499.500 | | | | | |
20452 | HSSPDRG@EC2412A | 0.475 | -3.06% | 18/12/2024 | 1,499.500 | | | | | |
20425 | UBSPDRG@EC2412A | 0.435 | -1.14% | 18/12/2024 | 1,538.000 | | | | | |
20601 | SGSPDRG@EC2409A | 0.350 | -2.78% | 20/09/2024 | 1,545.000 | | | | | |
20810 | HSSPDRG@EC2409A | 0.345 | -2.82% | 12/09/2024 | 1,545.500 | | | | | |
21208 | GSSPDRG@EC2409A | 0.350 | -4.11% | 12/09/2024 | 1,545.500 | | | | | |
22743 | CTSPDRG@EC2409A | 0.345 | -1.43% | 12/09/2024 | 1,545.500 | | | | | |
23469 | JPSPDRG@EC2409A | 0.345 | -5.48% | 12/09/2024 | 1,545.500 | | | | | |
23488 | UBSPDRG@EC2409A | 0.350 | -2.78% | 12/09/2024 | 1,545.500 | | | | | |
20519 | MSSPDRG@EC2412A | 0.360 | -2.70% | 04/12/2024 | 1,580.000 | | | | | |
21827 | JPSPDRG@EC2411A | 0.340 | -4.23% | 27/11/2024 | 1,580.500 | | | | | |
21838 | HSSPDRG@EC2411A | 0.345 | -2.82% | 27/11/2024 | 1,580.500 | | | | | |
21845 | UBSPDRG@EC2411A | 0.340 | -2.86% | 27/11/2024 | 1,580.500 | | | | | |
23415 | DSSPDRG@EC2411A | 0.335 | -4.29% | 27/11/2024 | 1,580.500 | | | | | |
23421 | SGSPDRG@EC2411A | 0.335 | -2.90% | 27/11/2024 | 1,580.500 | | | | | |
18569 | DSSPDRG@EC2406A | 0.171 | -10.47% | 28/06/2024 | 1,608.000 | | | | | |
19227 | HSSPDRG@EC2406A | 0.163 | -10.93% | 21/06/2024 | 1,608.380 | | | | | |
18758 | JPSPDRG@EC2406A | 0.163 | -10.93% | 21/06/2024 | 1,608.500 | | | | | |
18854 | MSSPDRG@EC2406A | 0.157 | -11.80% | 21/06/2024 | 1,608.500 | | | | | |
19310 | SGSPDRG@EC2406A | 0.164 | -7.34% | 21/06/2024 | 1,608.500 | | | | | |
| | | | | 1,615.500 | 25573 | SGSPDRG@EP2504A | 0.128 | 0.00% | 22/04/2025 |
| | | | | 1,616.000 | 25471 | JPSPDRG@EP2504A | | 0.00% | 29/04/2025 |
| | | | | 1,649.500 | 25421 | HSSPDRG@EP2505A | | 0.00% | 19/05/2025 |
| | | | | 1,650.000 | 25311 | DSSPDRG@EP2505A | | 0.00% | 26/05/2025 |
23821 | HSSPDRG@EC2412B | 0.216 | -5.26% | 30/12/2024 | 1,700.000 | | | | | |
24003 | JPSPDRG@EC2502A | 0.159 | -6.47% | 12/02/2025 | 1,777.770 | | | | | |
24058 | DSSPDRG@EC2502A | 0.173 | -6.99% | 05/02/2025 | 1,778.000 | | | | | |
24063 | UBSPDRG@EC2502A | 0.157 | -5.99% | 05/02/2025 | 1,778.270 | | | | | |
24264 | CTSPDRG@EC2410A | 0.100 | -9.91% | 23/10/2024 | 1,780.000 | | | | | |
24157 | SGSPDRG@EC2412A | 0.146 | -4.58% | 30/12/2024 | 1,788.000 | | | | | |
24221 | MSSPDRG@EC2412B | | 0.00% | 24/12/2024 | 1,799.000 | | | | | |
24262 | HSSPDRG@EC2412C | 0.085 | -8.60% | 24/12/2024 | 1,868.000 | | | | | |
24396 | MSSPDRG@EC2412C | 0.091 | -6.19% | 17/12/2024 | 1,868.500 | | | | | |
24420 | JPSPDRG@EC2412B | 0.079 | -8.14% | 17/12/2024 | 1,868.500 | | | | | |
24450 | UBSPDRG@EC2412B | 0.078 | -7.14% | 17/12/2024 | 1,868.500 | | | | | |
24511 | JPSPDRG@EC2503A | 0.082 | -6.82% | 31/03/2025 | 1,999.990 | | | | | |
24748 | CTSPDRG@EC2503A | 0.084 | -4.55% | 24/03/2025 | 2,000.000 | | | | | |
24598 | HSSPDRG@EC2503A | 0.080 | -6.98% | 24/03/2025 | 2,000.490 | | | | | |
24616 | UBSPDRG@EC2503A | 0.083 | -5.68% | 24/03/2025 | 2,000.490 | | | | | |
24622 | SGSPDRG@EC2503A | 0.091 | -4.21% | 25/03/2025 | 2,000.490 | | | | | |
24493 | DSSPDRG@EC2410A | 0.062 | -19.48% | 25/10/2024 | 2,222.000 | | | | | |
24609 | MSSPDRG@EC2410A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
25345 | HSSPDRG@EC2410A | | 0.00% | 18/10/2024 | 2,223.000 | | | | | |
|