Nominal 0.039 (-0.007) |
E. Price 252.680 |
E. Ratio 100 |
E.G. Ratio 7.387 |
Last Trade Day 20/11/2024 |
Unit in Market 16.650M |
% I.V. 34.970 |
% Premium 28.594 |
Currency HKD |
Expiry Date 26/11/2024 |
Nominal 0.034 (-0.010) |
E. Price 88.830 |
E. Ratio 50 |
E.G. Ratio 7.485 |
Last Trade Day 17/07/2024 |
Unit in Market 17.135M |
% I.V. 50.508 |
% Premium 24.628 |
Currency HKD |
Expiry Date 23/07/2024 |
Nominal 0.115 (+0.030) |
E. Price 380.200 |
E. Ratio 100 |
E.G. Ratio 10.030 |
Last Trade Day 22/07/2024 |
Unit in Market 2.050M |
% I.V. 33.426 |
% Premium 12.428 |
Currency HKD |
Expiry Date 26/07/2024 |
Nominal 0.114 (+0.038) |
E. Price 16,411.000 |
E. Ratio 10,000 |
E.G. Ratio 15.484 |
Last Trade Day 26/09/2025 |
Unit in Market 36.110M |
Call Price 16,511.000 |
% Premium -0.567 |
Currency HKD |
Expiry Date 29/09/2025 |
Nominal 0.123 (+0.039) |
E. Price 16,308.000 |
E. Ratio 10,000 |
E.G. Ratio 14.351 |
Last Trade Day 29/07/2026 |
Unit in Market 16.000M |
Call Price 16,408.000 |
% Premium -0.641 |
Currency HKD |
Expiry Date 30/07/2026 |
Nominal 0.024 (-0.046) |
E. Price 17,948.000 |
E. Ratio 10,000 |
E.G. Ratio 73.547 |
Last Trade Day 25/02/2026 |
Unit in Market 4.220M |
Call Price 17,848.000 |
% Premium -0.322 |
Currency HKD |
Expiry Date 26/02/2026 |
Nominal 0.035 (-0.044) |
E. Price 18,048.000 |
E. Ratio 10,000 |
E.G. Ratio 50.432 |
Last Trade Day 28/04/2026 |
Unit in Market 10,000 |
Call Price 17,948.000 |
% Premium -0.265 |
Currency HKD |
Expiry Date 29/04/2026 |
Nominal 0.134 (+0.039) |
E. Price 16,188.000 |
E. Ratio 10,000 |
E.G. Ratio 13.173 |
Last Trade Day 27/08/2026 |
Unit in Market 220,000 |
Call Price 16,288.000 |
% Premium -0.698 |
Currency HKD |
Expiry Date 28/08/2026 |
Nominal 0.010 (-0.037) |
E. Price 17,728.000 |
E. Ratio 10,000 |
E.G. Ratio 176.512 |
Last Trade Day 27/03/2025 |
Unit in Market 11.990M |
Call Price 17,628.000 |
% Premium 0.131 |
Currency HKD |
Expiry Date 28/03/2025 |
Nominal 0.010 (-0.049) |
E. Price 17,838.000 |
E. Ratio 10,000 |
E.G. Ratio 176.512 |
Last Trade Day 28/04/2025 |
Unit in Market 970,000 |
Call Price 17,738.000 |
% Premium -0.492 |
Currency HKD |
Expiry Date 29/04/2025 |
No related information. |
Remarks: | ITR:In-the-range; OTR:Out-of-the-range |
Quote data is at least 15-min delayed, last updated: 26/04/2024 16:41 |