滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688521 | 芯原股份 # |  | 31.870 | +2.970 | +10.277% | 33.800 | 29.040 | 6.76億 |
| 2 | 600343 | 航天動力 | | 8.750 | +0.800 | +10.063% | 8.750 | 8.000 | 3.32億 |
| 3 | 600501 | 航天晨光 | | 17.130 | +1.560 | +10.019% | 17.130 | 15.350 | 11.35億 |
| 4 | 600996 | 貴廣網絡 | | 7.910 | +0.720 | +10.014% | 7.910 | 7.270 | 4.21億 |
| 5 | 600992 | 貴繩股份 | | 14.870 | +1.350 | +9.985% | 14.870 | 14.600 | 2.11億 |
| 6 | 600171 | 上海貝嶺 | | 16.650 | +1.510 | +9.974% | 16.650 | 15.210 | 21.10億 |
| 7 | 601929 | 吉視傳媒 | | 1.110 | +0.100 | +9.901% | 1.110 | 0.980 | 2.37億 |
| 8 | 600162 | 香江控股 | | 1.790 | +0.160 | +9.816% | 1.790 | 1.660 | 1.28億 |
| 9 | 601933 | 永輝超市 | | 2.630 | +0.230 | +9.583% | 2.640 | 2.420 | 9.65億 |
| 10 | 688667 | 菱電電控 # | | 52.150 | +4.270 | +8.918% | 52.940 | 47.880 | 6.05千萬 |
| 11 | 603863 | 松煬資源 | | 33.190 | +2.700 | +8.855% | 33.530 | 27.440 | 4.05億 |
| 12 | 603667 | 五洲新春 | | 18.050 | +1.230 | +7.313% | 18.500 | 17.080 | 8.06億 |
| 13 | 688293 | 奧浦邁 # | | 37.710 | +2.350 | +6.646% | 42.430 | 36.320 | 5.02千萬 |
| 14 | 605589 | 聖泉集團 | | 21.370 | +1.200 | +5.949% | 21.400 | 20.130 | 5.82億 |
| 15 | 601020 | 華鈺礦業 | | 16.970 | +0.940 | +5.864% | 17.460 | 16.160 | 27.02億 |
| 16 | 688416 | 恒爍股份 # | | 42.600 | +2.230 | +5.524% | 43.460 | 39.970 | 8.59千萬 |
| 17 | 688062 | 邁威生物 # | | 34.500 | +1.740 | +5.311% | 35.240 | 32.820 | 1.08億 |
| 18 | 601965 | 中國汽研 | | 19.280 | +0.940 | +5.125% | 19.590 | 18.420 | 2.21億 |
| 19 | 688366 | 昊海生科 # | | 94.790 | +4.600 | +5.100% | 95.860 | 90.300 | 1.07億 |
| 20 | 688609 | 九聯科技 # | | 10.660 | +0.490 | +4.818% | 10.980 | 10.250 | 2.27億 |
| 備註： | 即時報價更新時間為31/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
