滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 601318 | 中國平安 |  | 45.200 | +2.150 | +4.994% | 45.200 | 43.450 | 83.80億 |
| 2 | 600519 | 貴州茅台 | | 1,715.000 | +10.500 | +0.616% | 1,716.580 | 1,700.000 | 49.37億 |
| 3 | 600048 | 保利發展 | | 11.200 | +1.020 | +10.020% | 11.200 | 9.980 | 45.14億 |
| 4 | 601127 | 賽力斯 | | 88.180 | +3.180 | +3.741% | 88.800 | 84.810 | 40.79億 |
| 5 | 601138 | 工業富聯 | | 25.700 | +0.120 | +0.469% | 25.800 | 25.100 | 35.33億 |
| 6 | 601919 | 中遠海控 |  | 14.060 | -0.040 | -0.284% | 14.330 | 13.670 | 34.81億 |
| 7 | 601456 | 國聯證券 | | 12.200 | -0.460 | -3.633% | 12.880 | 11.860 | 34.67億 |
| 8 | 510300 | 300ETF | | 3.676 | +0.041 | +1.128% | 3.679 | 3.623 | 34.02億 |
| 9 | 601899 | 紫金礦業 | | 18.780 | +0.510 | +2.791% | 18.780 | 18.000 | 33.75億 |
| 10 | 600036 | 招商銀行 | | 36.850 | +0.600 | +1.655% | 36.900 | 36.060 | 33.43億 |
| 11 | 603993 | 洛陽鉬業 | | 8.690 | +0.020 | +0.231% | 8.810 | 8.390 | 31.96億 |
| 12 | 603259 | 藥明康德 | | 44.900 | -0.680 | -1.492% | 45.750 | 44.580 | 31.24億 |
| 13 | 601888 | 中國中免 | | 76.490 | +2.700 | +3.659% | 76.630 | 73.440 | 29.10億 |
| 14 | 510500 | XD500ETF | | 5.504 | +0.078 | +1.438% | 5.507 | 5.420 | 28.14億 |
| 15 | 601668 | 中國建築 | | 5.860 | +0.200 | +3.534% | 5.870 | 5.630 | 24.66億 |
| 16 | 600900 | 長江電力 | | 25.780 | +0.360 | +1.416% | 25.850 | 25.440 | 24.38億 |
| 17 | 510050 | 50ETF | | 2.561 | +0.038 | +1.506% | 2.563 | 2.521 | 23.93億 |
| 18 | 600150 | 中國船舶 | | 35.810 | -0.540 | -1.486% | 36.570 | 35.350 | 23.63億 |
| 19 | 601398 | 工商銀行 | | 5.470 | +0.060 | +1.109% | 5.470 | 5.390 | 20.79億 |
| 20 | 600030 | 中信證券 | | 19.190 | +0.410 | +2.183% | 19.220 | 18.730 | 19.19億 |
| 備註： | 即時報價更新時間為17/05/2024 15:51 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
