精選美股行情
- 道瓊斯工業平均指數
39,869.38-38.62 (-0.097%) - 標準普爾500指數 5,297.10-11.05 (-0.208%)
- 納斯達克綜合指數 16,698.32-44.07 (-0.263%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 42.100 | +0.300 | +0.718% | HKD | | 41.741 | +1.134% | HKD | -0.85% |
| 00003 | 香港中華煤氣 |  | 6.420 | -0.050 | -0.773% | HKD | | 6.156 | +1.886% | HKD | -4.11% |
| 00005 | 滙豐控股 | | 68.700 | -1.400 | -1.997% | HKD | | 69.329 | -0.759% | HKD | +0.92% |
| 00016 | 新鴻基地產 | | 79.950 | +0.300 | +0.377% | HKD | | 79.892 | +1.789% | HKD | -0.07% |
| 00388 | 香港交易所 | | 295.000 | +3.000 | +1.027% | HKD | | 294.877 | +2.537% | HKD | -0.04% |
| 00688 | 中國海外發展 | | 16.480 | +0.660 | +4.172% | HKD | | 15.900 | +4.086% | HKD | -3.52% |
| 00700 | 騰訊控股 | | 395.400 | +1.800 | +0.457% | HKD | | 403.129 | +0.116% | HKD | +1.95% |
| 00939 | 建設銀行 | | 5.870 | -0.030 | -0.508% | HKD | | 5.896 | +5.552% | HKD | +0.44% |
| 01299 | 友邦保險 | | 65.300 | +2.100 | +3.323% | HKD | | 63.879 | +0.230% | HKD | -2.18% |
| 01398 | 工商銀行 | | 4.720 | +0.010 | +0.212% | HKD | | 4.709 | +5.782% | HKD | -0.23% |
| 02318 | 中國平安 | | 45.700 | +2.700 | +6.279% | HKD | | 43.847 | +9.552% | HKD | -4.05% |
| 02388 | 中銀香港 | | 25.850 | +0.050 | +0.194% | HKD | | 26.024 | +2.489% | HKD | +0.67% |
| 03988 | 中國銀行 | | 3.880 | +0.010 | +0.258% | HKD | | 3.864 | +4.915% | HKD | -0.41% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 86.700 | +5.710 | +7.050% |
| ATHM | Autohome | 汽車之家 | | 29.540 | +0.450 | +1.547% |
| BIDU | Baidu | 百度 | | 112.590 | +1.840 | +1.661% |
| BGNE | BeiGene Ltd | 百濟神州 | | 171.030 | +6.150 | +3.730% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.280 | +0.440 | +2.778% |
| GDS | GDS Holdings Limited | 萬國數據 | | 9.230 | +0.640 | +7.451% |
| IQ | iQIYI | 愛奇藝 | | 5.790 | +0.630 | +12.209% |
| JD | JD.com | 京東 | | 34.270 | +0.650 | +1.933% |
| NTES | NetEase | 網易 | | 104.210 | +5.450 | +5.518% |
| PDD | PDD Holdings | 拼多多 | | 143.380 | +2.080 | +1.472% |
| TAL | TAL Education Group | 好未來 | | 13.040 | -0.080 | -0.610% |
| YUMC | Yum China Holdings | 百勝中國 | | 39.140 | +0.310 | +0.798% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 23.580 | +2.190 | +10.238% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 189.840 | +0.120 | +0.063% |
| ABNB | Airbnb | 愛彼迎 | | 147.190 | +1.390 | +0.953% |
| AMC | AMC Entertainment Holdings | | 4.640 | -0.840 | -15.328% | |
| AMD | Advanced Micro Devices | | 162.620 | +2.950 | +1.848% | |
| AMZN | Amazon.com | 亞馬遜 | | 183.630 | -2.360 | -1.269% |
| ASML | ASML Holding NV | | 919.540 | -17.880 | -1.907% | |
| AZN | AstraZeneca PLC | | 77.040 | +0.070 | +0.091% | |
| BA | Boeing Company | 波音 | | 182.960 | +5.970 | +3.373% |
| BAC | Bank of America Corp | 美國銀行 | | 39.220 | +0.310 | +0.797% |
| BNTX | BioNTech SE American Depositary Share | | 92.980 | +0.780 | +0.846% | |
| BP | BP plc | 英國石油 | | 37.110 | -0.214 | -0.573% |
| CMCSA | Comcast Corp | 康卡斯特 | | 39.370 | +0.120 | +0.306% |
| COIN | Coinbase Global | | 199.170 | -20.740 | -9.431% | |
| COKE | Coca-Cola Consolidated | | 932.420 | -19.150 | -2.012% | |
| COP | ConocoPhillips | 康菲石油 | | 119.830 | -0.870 | -0.721% |
| CRM | Salesforce | 賽富時 | | 284.680 | -2.860 | -0.995% |
| CSCO | Cisco Systems | 思科 | | 48.340 | -1.330 | -2.678% |
| CVX | Chevron Corp | 雪佛龍 | | 161.090 | -0.330 | -0.204% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.370 | +0.600 | +0.584% |
| EBAY | eBay | | 52.700 | +0.280 | +0.534% | |
| GM | General Motors Company | 通用汽車 | | 45.870 | +0.380 | +0.835% |
| GME | GameStop Corp | | 27.670 | -11.880 | -30.038% | |
| GOLD | Barrick Gold Corp | | 17.520 | +0.100 | +0.574% | |
| GOOG | Alphabet | 谷歌 | | 175.430 | +1.550 | +0.891% |
| GS | Goldman Sachs Group | 高盛 | | 464.520 | -1.570 | -0.337% |
| HD | Home Depot | 家得寶 | | 342.730 | -5.940 | -1.704% |
| IBM | International Business Machines Corp | | 168.970 | +0.710 | +0.422% | |
| INTC | Intel Corp | 英特爾 | | 32.030 | +0.760 | +2.430% |
| JNJ | Johnson & Johnson | 強生 | | 154.280 | +1.610 | +1.055% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 202.470 | +0.360 | +0.178% |
| KO | Coca-Cola Company | 可口可樂 | | 63.320 | +0.190 | +0.301% |
| M | Macy's | | 19.620 | +0.250 | +1.291% | |
| MA | Mastercard | 萬事達 | | 458.870 | +0.870 | +0.190% |
| MAR | Marriott International | | 238.960 | +2.960 | +1.254% | |
| MCD | McDonald's Corp | 麥當勞 | | 273.510 | -0.360 | -0.131% |
| META | Meta Platforms | | 473.230 | -8.310 | -1.726% | |
| MRK | Merck & Co | 默沙東 | | 130.880 | -0.850 | -0.645% |
| MRNA | Moderna | | 132.680 | +3.620 | +2.805% | |
| MSFT | Microsoft Corp | 微軟 | | 420.990 | -2.090 | -0.494% |
| NFLX | Netflix | 奈飛 | | 610.520 | -3.000 | -0.489% |
| NKE | Nike | 耐克 | | 91.770 | +0.100 | +0.109% |
| NVAX | Novavax | | 14.400 | +1.500 | +11.628% | |
| NVDA | NVIDIA Corp | 英偉達 | | 943.590 | -2.710 | -0.286% |
| PFE | Pfizer | 輝瑞 | | 28.920 | +0.100 | +0.347% |
| PG | Procter & Gamble Company | 寶潔 | | 167.860 | +1.350 | +0.811% |
| PYPL | PayPal Holdings | 貝寶 | | 64.100 | +0.200 | +0.313% |
| QCOM | QUALCOMM | 高通 | | 193.270 | -1.340 | -0.689% |
| RBLX | Roblox Corp | | 32.760 | -0.250 | -0.757% | |
| RIVN | Rivian Automotive | | 10.130 | -0.070 | -0.686% | |
| SHOP | Shopify | | 57.810 | -0.960 | -1.633% | |
| T | AT&T | 美國電話電報 | | 17.300 | -0.030 | -0.173% |
| TSLA | Tesla | 特斯拉 | | 174.840 | +0.850 | +0.489% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 152.230 | -3.350 | -2.153% |
| TWLO | Twilio | | 61.540 | +0.100 | +0.163% | |
| TXN | Texas Instruments | 德州儀器 | | 194.970 | -0.560 | -0.286% |
| UBER | Uber Technologies | 優步 | | 66.050 | -0.570 | -0.856% |
| UNH | Unitedhealth Group | 聯合健康 | | 521.270 | +3.720 | +0.719% |
| V | VISA | 維薩卡 | | 279.840 | -1.140 | -0.406% |
| WMT | Walmart | 沃爾瑪 | | 64.010 | +4.180 | +6.986% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.870 | -0.710 | -0.599% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 63.960 | +0.150 | +0.235% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：17/05/2024 03:44 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：17/05/2024 15:25 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
