雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.720 | 0.973% | 82800 | 18.300 | 19.764 | 1.329% | +0.222% | 90.61億 | ||
| 恒生中國企業 | 02828 | 70.300 | 1.151% | 82828 | 65.220 | 70.421 | 1.526% | +0.172% | 28.10億 | ||
| 安碩Ａ５０ | 02823 | 13.180 | 2.250% | 82823 | 12.170 | 13.141 | 1.501% | -0.300% | 7.58千萬 | ||
| 南方Ａ５０ | 02822 | 12.480 | 1.961% | 82822 | 11.540 | 12.461 | 1.943% | -0.153% | 7.32千萬 | ||
| 華夏滬深三百 | 03188 | 41.000 | 1.235% | 83188 | 37.940 | 40.975 | 1.444% | -0.062% | 7.22千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 41.480 | 1.369% | 83403 | 38.340 | 41.398 | 1.590% | -0.198% | 2.94千萬 | ||
| 華夏恒生科技 | 03088 | 5.200 | 1.563% | 83088 | 4.808 | 5.192 | 1.435% | -0.164% | 2.20千萬 | ||
| 華夏比特幣 | 03042 | 8.290 | 0.607% | 83042 | 7.670 | 8.282 | 0.524% | -0.101% | 1.31千萬 | ||
| 安碩滬深三百 | 02846 | 26.200 | 1.315% | 82846 | 24.240 | 26.181 | 1.253% | -0.072% | 6.81百萬 | ||
| 安碩亞洲除日 | 03010 | 54.960 | 0.439% | 83010 | 50.740 | 54.787 | 0.118% | -0.315% | 2.25百萬 | ||
| ＰＰ中地美債 | 03001 | 93.600 | 1.684% | 83001 | 86.150 | 93.021 | 1.712% | -0.618% | 1.92百萬 | ||
| 安碩恒生指數 | 03115 | 71.400 | 1.133% | 83115 | 66.020 | 71.286 | 1.289% | -0.160% | 1.85百萬 | ||
| Ａ南方港元 | 03053 | 1,115.800 | 0.027% | 83053 | 1,032.000 | 1,113.944 | 0.000% | -0.166% | 1.32百萬 | ||
| 華夏Ａ５０ | 02839 | 22.120 | 1.561% | 82839 | 20.480 | 22.113 | 1.789% | -0.031% | 91.34萬 | ||
| 華夏以太幣 | 03046 | 7.365 | -0.068% | 83046 | 6.815 | 7.359 | 0.368% | -0.088% | 88.37萬 | ||
| 華夏恒生生科 | 03069 | 8.685 | -0.515% | 83069 | 8.055 | 8.698 | -0.494% | +0.144% | 83.95萬 | ||
| Ｘ南方中創業 | 03147 | 7.045 | 1.954% | 83147 | 6.495 | 7.013 | 1.168% | -0.454% | 81.53萬 | ||
| 價值黃金 | 03081 | 56.480 | -0.353% | 83081 | 52.340 | 56.515 | -0.115% | +0.061% | 72.74萬 | ||
| 南方沙特 | 02830 | 83.480 | 0.337% | 82830 | 77.300 | 83.465 | 0.651% | -0.018% | 57.42萬 | ||
| 易方達Ａ５０ | 03111 | 2.128 | 1.721% | 83111 | 1.970 | 2.128 | 1.756% | -0.020% | 46.79萬 | ||
| 安碩中國國債 | 02829 | 57.440 | -0.243% | 82829 | 53.200 | 57.458 | 0.000% | +0.031% | 30.39萬 | ||
| ＰＰ科創５０ | 03151 | 5.115 | 1.287% | 83151 | 4.730 | 5.108 | 1.155% | -0.131% | 25.59萬 | ||
| 工銀南方國債 | 03199 | 112.600 | -0.398% | 83199 | 104.350 | 112.702 | 0.000% | +0.090% | 15.55萬 | ||
| 安碩短期政銀 | 03125 | 55.140 | -0.036% | 83125 | 51.040 | 55.125 | 0.000% | -0.027% | 9.87萬 | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.800 | 1.944 | 0.000% | +0.193% | 7.96萬 | ||
| 易方達白酒 | 03189 | 2.018 | 1.102% | 83189 | 1.868 | 2.017 | 1.192% | -0.029% | 5.42萬 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.560% | 83005 | 14.910 | 16.099 | 0.336% | -0.315% | 3.19萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.500 | 2.023% | 83060 | 53.820 | 58.112 | 1.242% | -0.663% | 3.10萬 | ||
| 恒生滬深三百 | 03130 | 20.580 | 1.081% | 83130 | 19.060 | 20.580 | 0.847% | +0.001% | 2.03萬 | ||
| 工銀南方中國 | 03167 | 56.500 | 1.802% | 83167 | 52.220 | 56.385 | 2.152% | -0.204% | 1.98萬 | ||
| 海通滬深三百 | 02811 | 13.930 | 1.015% | 82811 | 12.890 | 13.921 | 1.019% | -0.066% | 1.11萬 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.452 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | -0.116% | 82817 | 119.550 | 129.085 | -0.042% | -0.012% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.395 | 0.402% | -0.821% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.640 | 1.564% | 82843 | 12.620 | 13.627 | 0.558% | -0.099% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.190 | 0.729% | 83012 | 14.070 | 15.192 | 0.933% | +0.015% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 1.146% | 83031 | 7.765 | 8.384 | 1.239% | -0.008% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.735% | 83038 | 22.840 | 24.662 | 0.973% | +0.007% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.146 | 0.000% | -0.649% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.395% | 83108 | 7.065 | 7.629 | 0.426% | -0.020% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.910 | 13.940 | 0.389% | -0.146% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.558 | 0.000% | -0.136% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.304 | 0.290% | -0.070% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.765 | 1.564% | 83129 | 8.115 | 8.762 | 1.692% | -0.033% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.650 | 0.000% | +0.090% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.150 | 1,119.872 | 0.014% | -0.216% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,158.376 | 0.000% | -0.093% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92704 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 17/05/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
