• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關注四高危機！
etnet專輯
更多 更多 AH股新聞

17/05/2024 17:34  【提振內房】金監總局：首季新發放房地產開發貸款按季較大增長

17/05/2024 17:30  【提振內房】住建部：爛尾樓司法處置首要保護好購房人合法權益

17/05/2024 17:26  【聚焦人幣】外匯局：４月銀行結售匯逆差３８１億美元

17/05/2024 17:23  《國企紅籌》中國人保（０１３３９）首４月保費收入升１﹒３％

17/05/2024 17:21  【提振內房】金監總局：審批「白名單」項目貸款金額９３５０億

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000389.1200.000% 滬60103818.310+0.826%+120.624%
四川成渝高速公路001073.450+1.471% 滬6011075.490-1.081%+74.868%
青島啤酒股份0016862.450-1.108% 滬60060086.040+0.081%+51.400%
江蘇寧滬高速公路001778.400+2.941% 滬60037711.470+0.702%+50.052%
京城機電股份001872.430+1.250% 滬6008609.520+0.528%+330.516%
中船防務0031714.040+1.445% 滬60068527.460+0.549%+114.927%
馬鞍山鋼鐵股份003231.300+4.839% 滬6008082.400+2.128%+102.874%
上海石油化工股份003381.1700.000% 滬6006882.840+1.068%+166.742%
鞍鋼股份003471.540+4.762% 深0008982.400+1.695%+71.257%
江西銅業股份 0035817.900+1.244% 滬60036226.750+1.595%+64.221%
中國石油化工股份003865.210+1.957% 滬6000286.340+0.635%+33.724%
中國中鐵003904.590+3.612% 滬6013906.840+1.634%+63.758%
廣深鐵路股份005252.250-2.597% 滬6013333.360-1.176%+64.102%
深圳高速公路股份005487.690+0.523% 滬60054810.400-0.669%+48.616%
南京熊貓電子股份005532.750+1.852% 滬6007759.600+2.019%+283.616%
鄭煤機0056413.540+0.445% 滬60171716.670-0.060%+35.293%
山東墨龍005681.190+0.847% 深0024902.350-0.424%+117.010%
北京北辰實業股份005880.810+6.579% 滬6015881.950+6.557%+164.550%
中國外運005984.340-2.472% 滬6015985.880-0.843%+48.883%
中國東方航空股份006702.150+4.369% 滬6001153.940+3.958%+101.380%
山東新華製藥股份007195.900-0.169% 深00075616.410-0.061%+205.643%
中國電信007284.460+1.134% 滬6017285.890+1.029%+45.124%
中國國航007534.150+2.723% 滬6011117.360+2.364%+94.889%
中興通訊0076318.120+0.332% 深00006328.350-0.631%+71.931%
新華文軒008119.010+2.270% 滬60181114.330-1.647%+74.775%
中國石油股份008577.570+1.339% 滬6018579.920+0.916%+44.004%
白雲山0087423.550+0.857% 滬60033232.620-0.245%+52.213%
中國海洋石油 0088319.360+0.207% 滬60093828.200-0.212%+60.067%
東江環保008951.800+0.559% 深0026724.6300.000%+182.662%
華能國際電力股份009025.130-0.195% 滬6000118.810-1.344%+88.720%
海螺水泥0091421.600+2.370% 滬60058525.400+0.118%+29.223%
龍源電力009166.870+3.464% 深00128918.160+1.566%+190.481%
海信家電0092136.900-4.528% 深00092140.940-2.081%+21.921%
建設銀行 009395.850-0.847% 滬6019397.140-0.418%+34.122%
中國移動0094174.350+1.156% 滬60094198.170-0.738%+45.096%
新天綠色能源009563.740+2.466% 滬6009568.920+1.710%+162.091%
中芯國際0098116.840+1.324% 滬68898142.300+1.148%+176.030%
大唐發電009911.610+0.625% 滬6019913.0400.000%+107.494%
安徽皖通高速公路009959.930+3.545% 滬60001213.450+1.052%+48.844%
中信銀行009985.060+0.797% 滬6019987.020+0.717%+52.456%
中石化油服010330.580+1.754% 滬6008711.900+1.604%+259.985%
重慶鋼鐵股份010530.690+4.545% 滬6010051.270+0.794%+102.261%
中國南方航空股份010553.160+1.608% 滬6000295.720+2.326%+98.915%
浙江世寶010572.3300.000% 深00270312.390+0.324%+484.351%
天津創業環保股份010653.470+0.872% 滬6008746.070+0.331%+92.228%
華電國際電力股份010714.580+1.327% 滬6000276.570-1.351%+57.637%
東方電氣0107212.180+2.525% 滬60087517.680+0.856%+59.512%
中國神華0108835.850+0.140% 滬60108839.890+0.732%+22.274%
凱盛新能011085.430+5.029% 滬60087612.280+10.036%+148.517%
中遠海能0113810.560-0.189% 滬60002617.020+0.118%+77.114%
中聯重科011575.950-2.778% 深0001578.380-2.671%+54.769%
兗礦能源0117118.860+1.180% 滬60018823.990+0.545%+39.781%
中國鐵建011865.870+1.910% 滬6011869.000+1.466%+68.486%
比亞迪股份 01211222.600+0.361% 深002594219.590+0.586%+8.404%
農業銀行012883.8100.000% 滬6012884.380+0.690%+26.330%
綠色動力環保013302.850-0.697% 滬6013306.980+1.013%+169.134%
新華保險0133618.200+3.645% 滬60133634.500+3.604%+108.308%
中國人民保險集團013392.930+2.807% 滬6013195.490+1.479%+105.903%
華虹半導體0134719.260+7.960% 滬68834732.300+4.429%+84.291%
復旦張江013492.230+0.450% 滬6885057.560+0.532%+272.542%
中州證券013751.180+0.855% 滬6013753.770+1.617%+251.089%
上海復旦0138512.140+2.017% 滬68838531.270+1.625%+183.053%
工商銀行013984.7100.000% 滬6013985.470+1.109%+27.622%
國聯證券014563.670-6.616% 滬60145612.200-3.633%+265.302%
麗珠醫藥0151328.300-2.414% 深00051339.280-1.058%+52.526%
紅星美凱龍015281.810+4.624% 滬6018283.530+4.748%+114.316%
中國中冶016181.780+2.299% 滬6016183.410+1.791%+110.520%
大眾公用016351.310+0.769% 滬6006352.980+1.017%+149.979%
郵儲銀行016584.570+0.219% 滬6016585.060+0.596%+21.673%
中國中車017664.920+1.027% 滬6017667.1100.000%+58.805%
贛鋒鋰業0177225.350+0.396% 深00246035.160+1.766%+52.416%
廣發証券017768.680+3.333% 深00077613.230+1.457%+67.494%
山東黃金0178718.560-1.171% 滬60054730.310-0.427%+79.459%
中國交通建設018004.860+0.413% 滬6018009.280+0.760%+109.831%
晨鳴紙業018122.0800.000% 深0004883.970-0.251%+109.742%
中廣核電力018162.890+0.347% 深0038163.990+0.504%+51.717%
中集車輛018397.460-0.134% 深3010399.780-0.610%+44.065%
春立醫療0185811.240-1.748% 滬68823621.260-3.320%+107.852%
君實生物0187713.540-1.742% 滬68818030.2700.000%+145.670%
中國中免0188074.600+5.367% 滬60188876.490+3.659%+12.674%
中煤能源018988.690+0.929% 滬60189811.980-0.416%+51.494%
中遠海控0191912.680+1.116% 滬60191914.060-0.284%+21.850%
重慶銀行019635.370+1.705% 滬6019637.850+0.900%+60.640%
民生銀行019883.070+0.987% 滬6000163.960+1.538%+41.747%
金隅集團020090.740+7.246% 滬6019921.920+3.784%+185.120%
浙商銀行020162.360+0.855% 滬6019163.010+0.669%+40.156%
中集集團020396.690+0.450% 深0000399.400+0.535%+54.405%
中鋁國際020682.0400.000% 滬6010684.830+0.835%+160.181%
復星醫藥0219613.520+0.148% 滬60019623.780+0.253%+93.283%
萬科企業022026.840+19.372% 深0000029.000+10.024%+44.592%
金風科技022083.890+1.039% 深0022027.920+1.020%+123.735%
安德利果汁022188.0700.000% 滬60519837.680+1.046%+413.092%
廣汽集團022383.420+1.484% 滬6012388.670+1.285%+178.581%
中國平安 0231845.450+5.698% 滬60131845.200+4.994%+9.286%
長城汽車0233314.940+2.189% 滬60163327.610+0.400%+103.083%
濰柴動力0233815.680-4.970% 深00033817.190-1.490%+20.473%
藥明康德0235940.450-1.820% 滬60325944.900-1.492%+21.979%
億華通0240232.650+1.240% 滬68833935.590+2.300%+19.785%
中國鋁業026005.490-0.363% 滬6016007.770+1.569%+55.527%
中國太保0260122.050+6.522% 滬60160128.950+3.652%+44.277%
上海醫藥0260712.520+0.968% 滬60160718.4600.000%+62.026%
國泰君安026119.100+2.477% 滬60121113.930+1.383%+68.216%
中國人壽0262813.000+5.008% 滬60162832.970+1.854%+178.698%
上海電氣027271.690+3.049% 滬6017274.380+1.155%+184.804%
中遠海發028661.030+4.040% 滬6018662.640+0.380%+181.660%
遼港股份028800.660+1.538% 滬6018801.460+0.690%+143.090%
中海油田服務028838.650-0.575% 滬60180818.200+0.664%+131.214%
紫金礦業0289918.740+1.517% 滬60189918.780+2.791%+10.125%
交通銀行033286.220-0.161% 滬6013287.030+0.861%+24.200%
泰格醫藥0334735.100-3.439% 深30034756.990-1.894%+78.423%
秦港股份033691.820+2.825% 滬6013263.250-0.307%+96.232%
福耀玻璃0360647.250-4.738% 滬60066047.840-2.347%+11.262%
重慶農村商業銀行036183.780+0.265% 滬6010774.870+0.620%+41.578%
弘業期貨036781.470+2.083% 深0012369.520+0.741%+611.669%
康龍化成0375911.280+1.075% 深30075922.220+0.045%+116.468%
青島銀行038662.620+2.344% 深0029483.690+1.653%+54.769%
時代電氣0389831.900+1.592% 滬68818748.010-0.083%+65.386%
中金公司0390811.240+3.690% 滬60199533.530+1.360%+227.812%
東方證券039583.630+3.714% 滬6009588.440+1.564%+155.502%
招商銀行0396839.400+0.767% 滬60003636.850+1.655%+2.778%
中國通號039693.540+0.855% 滬6880096.020+4.878%+86.875%
中國銀行039883.860-0.258% 滬6019884.490+0.447%+27.825%
洛陽鉬業039938.000+2.171% 滬6039938.690+0.231%+19.368%
中國能源建設039960.9200.000% 滬6018682.250+0.897%+168.753%
中信証券0603013.780+3.453% 滬60003019.190+2.183%+53.033%
中信建投証券060666.930+4.683% 滬60106622.400+1.911%+255.200%
招商證券060997.180+3.309% 滬60099914.710+0.753%+125.137%
昭衍新藥061279.410+0.534% 滬60312716.900+1.137%+97.358%
百濟神州06160103.600+1.668% 滬688235133.370+1.322%+41.468%
光大證券061785.940+3.484% 滬60178816.270+1.308%+200.995%
康希諾生物0618521.500+0.703% 滬68818552.040+0.736%+165.985%
鄭州銀行061960.860+2.381% 深0029361.980+1.538%+153.003%
青島港061985.650+2.727% 滬6012988.360+0.966%+62.598%
華新水泥066558.780+1.856% 滬60080115.590+2.230%+95.124%
金力永磁066807.400+3.641% 深30074814.850+2.626%+120.523%
海爾智家 0669031.200+0.483% 滬60069031.580-1.374%+11.228%
申萬宏源068061.620+2.532% 深0001664.660+1.304%+216.103%
中國光大銀行068182.600+1.167% 滬6018183.220+1.258%+36.095%
凱萊英0682164.300+0.234% 深00282180.840-1.917%+38.157%
昊海生物科技0682641.950-0.356% 滬68836691.680-0.087%+140.160%
海通證券068374.130+2.736% 滬6008378.480+2.292%+125.634%
福萊特玻璃0686516.100-8.105% 滬60186524.550-2.035%+67.565%
長飛光纖光纜068699.160+1.215% 滬60186926.930+0.186%+223.072%
中國銀河068814.800+5.263% 滬60188112.230+1.917%+179.991%
ＨＴＳＣ0688610.060+2.863% 滬60168813.980+1.451%+52.710%
天齊鋰業0969631.450+0.319% 深00246638.250+1.003%+33.650%
諾誠健華099695.100+2.204% 滬6884288.240+1.854%+77.548%
海普瑞099893.660+1.667% 深00239910.130-0.881%+204.149%
榮昌生物0999531.000-5.054% 滬68833151.910-1.293%+84.013%
備註： 港元兌人民幣匯率： 0.91000
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 17/05/2024 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金